Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
25,6+0.89%
Market Cap
€90,03M
0.89%
Volume (24)
357 695
0.20%
Circulating Supply
3 517 251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
€25,6

Price Change

€0,225383
0.89%
24h Low / 24h High
€24,8 / €25,63

Trading Volume

€357 695
0.20%
Volume / Market Cap
0,0039730842
Market Dominance
0,003956577%
Market Rank
#484

Kinesis Silver Supply

Circulating Supply
3 517 250,697 KAG
Total Supply
3 046 325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
€90 029 555
0.89%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
€24,886193 / €24,911722
Yesterday's Open / Close
€24,886193 / €24,911722
Yesterday's Change
2.82%
Yesterday's Volume
€41 020,439

Kinesis Silver Price History

7d Low / 7d High
€26,144121 / €27,634974
30d Low / 30d High
€24,268646 / €25,367074
90d Low / 90d High
€24,268646 / €25,45487
52 Week Low / 52 Week High
€24,268646 / €25,786086
All Time Highavr. 14, 2024 (21 days ago)
€28,89
11.48%
All Time Lowfévr. 11, 2024 (2 months ago)
€4,05
532.06%

Data provided by Coingecko API

KAG to EUR converter

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to EUR)

KAGEUR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (EUR)

Date
05/05/2024
€24,709549
€0
€25,367074
€24,268646
04/05/2024
€25,001204
€24,709549
€25,45487
€24,558804
03/05/2024
€25,149376
€25,001204
€25,149376
€24,542407
02/05/2024
€25,256347
€25,149376
€25,256347
€24,694977
01/05/2024
€24,85463
€25,256347
€25,382068
€24,85463
30/04/2024
€25,532558
€24,85463
€25,59458
€24,828574
29/04/2024
€25,649907
€25,532558
€25,786086
€25,444697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 087
1.20%
Market Cap€1,24T
Volume€24,21B
2
3 062,51
2.62%
Market Cap€367,76B
Volume€12,79B
4
589,01
0.76%
Market Cap€90,6B
Volume€881,5M
7
0,55
3.03%
Market Cap€30,22B
Volume€1,59B
11
0,46
0.09%
Market Cap€16,26B
Volume€345,83M
573
1
0.46%
Market Cap€70,35M
Volume€318 296

Data provided by Coingecko API

More Cryptocurrencies

482
0,56
0.00%
Market Cap€90,45M
Volume€802
480
0,57
2.19%
Market Cap€90,34M
Volume€388 420
483
Market Cap€90,11M
Volume€1,03M
485
3 263,75
0.22%
Market Cap€89,91M
Volume€2,55M
487
0,75
0.08%
Market Cap€89,78M
Volume€1,79M

Data provided by Coingecko API