Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
INR 2 217,12-1.76%
Market Cap
INR 7,82B
1.55%
Volume (24)
INR 17 061 647
1.62%
Circulating Supply
3 517 251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
INR 2 217,12

Price Change

INR -39,616221
1.76%
24h Low / 24h High
INR 2 202,56 / INR 2 256,74

Trading Volume

INR 17 061 647
1.62%
Volume / Market Cap
0,0021819685
Market Dominance
0,0040207448%
Market Rank
#463

Kinesis Silver Supply

Circulating Supply
3 517 250,697 KAG
Total Supply
3 046 325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
INR 7 819 382 800
1.55%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
INR 2 214,6789 / INR 2 219,9292
Yesterday's Open / Close
INR 2 214,6789 / INR 2 219,9292
Yesterday's Change
0.01%
Yesterday's Volume
INR 17 260 714

Kinesis Silver Price History

7d Low / 7d High
INR 26,507248 / INR 28,333977
30d Low / 30d High
INR 2 213,9526 / INR 2 305,5486
90d Low / 90d High
INR 2 213,9526 / INR 2 363,1231
52 Week Low / 52 Week High
INR 2 213,9526 / INR 2 363,1231
All Time Highavr. 14, 2024 (16 days ago)
INR 2 572,17
13.34%
All Time Lowfévr. 11, 2024 (2 months ago)
INR 362,2
515.44%

Data provided by Coingecko API

KAG to INR converter

Kinesis Silver
Kinesis SilverKAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to INR)

KAGINR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (INR)

Date
30/04/2024
INR 2 282,850718
INR 0
INR 2 288,751393
INR 2 213,952613
29/04/2024
INR 2 291,000592
INR 2 282,850718
INR 2 305,724884
INR 2 274,878258
28/04/2024
INR 2 263,063583
INR 2 291,000592
INR 2 298,354103
INR 2 250,301826
27/04/2024
INR 2 338,267618
INR 2 263,063583
INR 2 363,123107
INR 2 228,266583
26/04/2024
INR 2 302,085774
INR 2 338,267618
INR 2 331,148601
INR 2 281,435284
25/04/2024
INR 2 290,658432
INR 2 302,085774
INR 2 308,210684
INR 2 275,305725
24/04/2024
INR 2 300,282194
INR 2 290,658432
INR 2 302,294525
INR 2 252,771985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57 602
8.80%
Market CapINR 1,13T
VolumeINR 45,24B
2
INR 2 874,84
8.93%
Market CapINR 350,82B
VolumeINR 21,37B
4
INR 547,53
8.51%
Market CapINR 84,15B
VolumeINR 2,27B
7
INR 0,490382
3.91%
Market CapINR 27,05B
VolumeINR 1,47B
11
INR 0,427682
5.30%
Market CapINR 15,11B
VolumeINR 474,38M
541
INR 0,995322
0.40%
Market CapINR 69,94M
VolumeINR 324 566

Data provided by Coingecko API

More Cryptocurrencies

460
INR 50,06
0.51%
Market CapINR 7,86B
VolumeINR 56,63M
461
INR 83,54
0.15%
Market CapINR 7,85B
VolumeINR 197,64M
462
INR 17,27
14.13%
Market CapINR 7,85B
VolumeINR 1,09B
464
INR 81,31
10.51%
Market CapINR 7,77B
VolumeINR 2,33B
465
INR 4,55
15.05%
Market CapINR 7,69B
VolumeINR 65,84M

Data provided by Coingecko API