Kinesis Silver (KAG) Valor real atual

Kinesis Silver logo
KAGKinesis Silver
ETH 0,009243 -2.89%
Capitalização de mercado
ETH 35 287
2.89%
Volume (24)
ETH 32
7.33%
Fornecimento em circulação
3 820 062 KAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAG

Kinesis Silver Preço hoje

Kinesis Silver Preço
ETH 0,00924287

Alteração de preço

ETH -0,00027481912
2.89%
24h Baixo / 24h Alto
ETH 0,00918126 / ETH 0,00957994

Volume

ETH 32,478718
7.33%
Volume / Limite de mercado
0,00092041596
Dominio de mercado
0,0039106905%
Posição de mercado
#377

Fornecimento de Kinesis Silver

Fornecimento em circulação
3 820 061,683 KAG
Fornecimento total
3 820 061,683 KAG
Fornecimento máximo
0 KAG

Kinesis Silver Capitalização de mercado

Capitalização de mercado
ETH 35 287
2.89%

Totalmente diluído
Limite de mercado

ETH 35 287
2.44%

Kinesis Silver Preço Ontem

Baixa / Alta de ontem
ETH 0,0094673167 / ETH 0,0094689945
Abertura / Fecho de Ontem
ETH 0,0094673167 / ETH 0,0094689945
A mudança de ontem
2.38%
Volume de ontem
ETH 86,697127

Histórico do preço do Kinesis Silver

7 dias Baixa / 7 dias Alta
ETH 38,569619 / ETH 41,247657
30 dias Baixa / 30 dias Alta
ETH 0,00925291 / ETH 0,0096210535
90 dias Baixa / 90 dias Alta
ETH 0,0087632561 / ETH 0,0096210535
52 Semana Baixa / 52 Semana Alta
ETH 0,0083172433 / ETH 0,0096210535
Máxima de todos os temposEbr. 18, 2025 (4 meses atrás)
ETH 0,02273027
59.37%
Baixa de todos os temposCʼhwe. 11, 2024 (1 anos atrás)
ETH 0,00173461
432.40%

Data provided by Coingecko API

KAG para ETH

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Silver para Ethereum Gráfico de Preço (KAG para ETH)

    KAGETH de TradingView

    Kinesis Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,009519
    ETH 0
    ETH 0,009576
    ETH 0,009253
    01/09/2025
    ETH 0,009039
    ETH 0,009519
    ETH 0,009621
    ETH 0,009039
    31/08/2025
    ETH 0,009224
    ETH 0,009039
    ETH 0,009242
    ETH 0,008763
    30/08/2025
    ETH 0,009047
    ETH 0,009224
    ETH 0,009296
    ETH 0,008953
    29/08/2025
    ETH 0,00872
    ETH 0,009047
    ETH 0,009149
    ETH 0,008688
    28/08/2025
    ETH 0,008596
    ETH 0,00872
    ETH 0,008786
    ETH 0,008438
    27/08/2025
    ETH 0,008474
    ETH 0,008596
    ETH 0,008574
    ETH 0,008317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 43 minutoss e 42 segundoss

    Explore Our Other Products for KAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 162
    1.01%
    Capitalização de mercadoETH 2,24T
    VolumeETH 38,03B
    2
    eth
    EthereumETH
    ETH 4 473,54
    4.41%
    Capitalização de mercadoETH 540,32B
    VolumeETH 31,04B
    3
    ETH 2,87
    1.32%
    Capitalização de mercadoETH 170,52B
    VolumeETH 4,44B
    5
    ETH 855,88
    0.65%
    Capitalização de mercadoETH 119,14B
    VolumeETH 861,62M
    6
    ETH 210,13
    2.12%
    Capitalização de mercadoETH 113,7B
    VolumeETH 7,45B
    9
    ETH 0,222953
    5.35%
    Capitalização de mercadoETH 33,53B
    VolumeETH 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    374
    ETH 0,01073356
    3.96%
    Capitalização de mercadoETH 36 284
    VolumeETH 111 791
    375
    ETH 0,00024884
    4.11%
    Capitalização de mercadoETH 35 640
    VolumeETH 2
    376
    ETH 0,0000366
    2.11%
    Capitalização de mercadoETH 35 524
    VolumeETH 936
    378
    ETH 0,00002933
    2.15%
    Capitalização de mercadoETH 35 024
    VolumeETH 482
    379
    ETH 0,00004344
    2.84%
    Capitalização de mercadoETH 34 444
    VolumeETH 799

    Data provided by Coingecko API