Kite (KITE) Live Price

Kite logo
KITEKite
9,97+1.56%
Market Cap
€4,77M
0.34%
Volume (24)
5 217
15.37%
Circulating Supply
481 725 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
€9,97

Price Change

€0,152917
1.56%
24h Low / 24h High
€9,61 / €10,27

Trading Volume

€5 216,63
15.37%
Volume / Market Cap
0,001093235
Market Dominance
0,00020999787%
Market Rank
#1779

Kite Supply

Circulating Supply
481 725 KITE
Total Supply
854 764,94 KITE
Max Supply
1 000 000 KITE

Kite Market Cap

Market Cap
€4 771 737
0.34%

Fully Diluted
Market Cap

€8 466 892
0.28%

Kite Price Yesterday

Yesterday's Low / High
€9,856004 / €10,010558
Yesterday's Open / Close
€10,010558 / €9,856004
Yesterday's Change
0.37%
Yesterday's Volume
€6 724,6701

Kite Price History

7d Low / 7d High
€10,378049 / €12,461028
30d Low / 30d High
€9,8038107 / €10,43518
90d Low / 90d High
€9,688099 / €11,285055
52 Week Low / 52 Week High
€9,688099 / €11,570401
All Time Highmars 15, 2024 (1 months ago)
€30,97
68.01%
All Time Lowmai 11, 2024 (0 days ago)
€9,61
3.04%

Data provided by Coingecko API

KITE to EUR converter

Kite
KiteKITE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to EUR)

KITEEUR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (EUR)

Date
10/05/2024
€10,376796
€0
€10,43518
€9,803811
09/05/2024
€10,642964
€10,376796
€10,642964
€9,688099
08/05/2024
€10,859043
€10,642964
€10,947323
€10,468292
07/05/2024
€10,936475
€10,859043
€11,285055
€10,600539
06/05/2024
€11,11663
€10,936475
€11,570401
€10,801854
05/05/2024
€11,035259
€11,11663
€11,410772
€10,997956
04/05/2024
€10,839877
€11,035259
€11,543443
€10,839877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 062
0.87%
Market Cap€1,2T
Volume€16,73B
2
2 925,57
0.95%
Market Cap€350,86B
Volume€7,95B
4
590,94
1.34%
Market Cap€90,9B
Volume€774,1M
7
0,51
0.55%
Market Cap€28,02B
Volume€496,09M
11
0,44
0.31%
Market Cap€15,66B
Volume€205,49M
568
1
0.09%
Market Cap€70,54M
Volume€367 629

Data provided by Coingecko API

More Cryptocurrencies

1777
0,12
13.75%
Market Cap€4,79M
Volume€95
1774
0,01
0.73%
Market Cap€4,78M
Volume€26 626
1778
6,59
0.96%
Market Cap€4,77M
Volume€159 892
Market Cap€4,77M
Volume€468
Market Cap€4,76M
Volume€3 934

Data provided by Coingecko API