Kite (KITE) Valor real atual

Kite logo
KITEKite
1,17 -5.18%
Capitalização de mercado
€973 289
6.16%
Volume (24)
873
0.88%
Fornecimento em circulação
843 708 KITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KITE

Kite Preço hoje

Kite Preço
€1,17

Alteração de preço

€-0,063629392
5.18%
24h Baixo / 24h Alto
€1,15 / €1,24

Volume

€873,38
0.88%
Volume / Limite de mercado
0,00089734909
Dominio de mercado
0,000028424923%
Posição de mercado
#3929

Fornecimento de Kite

Fornecimento em circulação
843 708 KITE
Fornecimento total
854 764,94 KITE
Fornecimento máximo
1 000 000 KITE

Kite Capitalização de mercado

Capitalização de mercado
€973 289
6.16%

Totalmente diluído
Limite de mercado

€986 044
4.38%

Kite Preço Ontem

Baixa / Alta de ontem
€1,2057489 / €1,2069975
Abertura / Fecho de Ontem
€1,2069975 / €1,2057489
A mudança de ontem
3.02%
Volume de ontem
€65,351593

Histórico do preço do Kite

7 dias Baixa / 7 dias Alta
€1,3637603 / €1,6098039
30 dias Baixa / 30 dias Alta
€1,1884582 / €1,243148
90 dias Baixa / 90 dias Alta
€1,1691133 / €1,2614235
52 Semana Baixa / 52 Semana Alta
€1,1691133 / €1,4005194
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
€30,97
96.19%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,760497
55.22%

Data provided by Coingecko API

KITE para EUR

Kite
KiteKITE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kite para Euro Gráfico de Preço (KITE para EUR)

    KITEEUR de TradingView

    Kite Trocas

    Instant crypto to crypto exchange coming soon!

    Kite Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €1,210789
    €0
    €1,243148
    €1,202667
    30/08/2025
    €1,213506
    €1,210789
    €1,222086
    €1,169113
    29/08/2025
    €1,261424
    €1,213506
    €1,261424
    €1,173285
    28/08/2025
    €1,215792
    €1,261424
    €1,247827
    €1,206352
    27/08/2025
    €1,24025
    €1,215792
    €1,265775
    €1,215127
    26/08/2025
    €1,24324
    €1,24025
    €1,281825
    €1,228406
    25/08/2025
    €1,341049
    €1,24324
    €1,400519
    €1,223519

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 23 segundoss

    Explore Our Other Products for KITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 746
    0.03%
    Capitalização de mercado€2,16T
    Volume€37,77B
    2
    4 359,58
    2.78%
    Capitalização de mercado€526,02B
    Volume€26,81B
    4
    2,76
    2.21%
    Capitalização de mercado€164,1B
    Volume€6,98B
    5
    846,71
    1.76%
    Capitalização de mercado€117,84B
    Volume€1,48B
    6
    198,13
    3.06%
    Capitalização de mercado€107,21B
    Volume€6,89B
    9
    0,21
    2.42%
    Capitalização de mercado€32,14B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3926
    0,00097523
    9.64%
    Capitalização de mercado€974 537
    Volume€19 428
    3927
    0,00124618
    1.42%
    Capitalização de mercado€974 264
    Volume€2 640
    3928
    1 006,08
    0%
    Capitalização de mercado€975 382
    Volume€3
    3930
    0,00000517
    0.08%
    Capitalização de mercado€971 953
    Volume€15
    Capitalização de mercado€971 716
    Volume€95 150

    Data provided by Coingecko API