Kite (KITE) Live Price

Kite logo
KITEKite
GBP 8,58+1.68%
Market Cap
GBP 4,13M
1.10%
Volume (24)
GBP 4 491
15.37%
Circulating Supply
481 725 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
GBP 8,58

Price Change

GBP 0,141485
1.68%
24h Low / 24h High
GBP 8,27 / GBP 8,84

Trading Volume

GBP 4 490,61
15.37%
Volume / Market Cap
0,0010865792
Market Dominance
0,00021141837%
Market Rank
#1774

Kite Supply

Circulating Supply
481 725 KITE
Total Supply
854 764,94 KITE
Max Supply
1 000 000 KITE

Kite Market Cap

Market Cap
GBP 4 132 796
1.10%

Fully Diluted
Market Cap

GBP 7 333 166
0.35%

Kite Price Yesterday

Yesterday's Low / High
GBP 8,4825588 / GBP 8,6155758
Yesterday's Open / Close
GBP 8,6155758 / GBP 8,4825588
Yesterday's Change
0.36%
Yesterday's Volume
GBP 5 787,5798

Kite Price History

7d Low / 7d High
GBP 10,378049 / GBP 12,461028
30d Low / 30d High
GBP 8,4362861 / GBP 8,9786434
90d Low / 90d High
GBP 8,3269979 / GBP 9,6911056
52 Week Low / 52 Week High
GBP 8,3269979 / GBP 9,9062421
All Time Highmars 15, 2024 (1 months ago)
GBP 26,47
67.59%
All Time Lowavr. 13, 2024 (27 days ago)
GBP 8,26
3.93%

Data provided by Coingecko API

KITE to GBP converter

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to GBP)

KITEGBP by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (GBP)

Date
10/05/2024
GBP 8,932618
GBP 0
GBP 8,978643
GBP 8,436286
09/05/2024
GBP 9,155325
GBP 8,932618
GBP 9,155325
GBP 8,326998
08/05/2024
GBP 9,337668
GBP 9,155325
GBP 9,433777
GBP 9,001365
07/05/2024
GBP 9,376494
GBP 9,337668
GBP 9,691106
GBP 9,116013
06/05/2024
GBP 9,535941
GBP 9,376494
GBP 9,906169
GBP 9,259041
05/05/2024
GBP 9,470133
GBP 9,535941
GBP 9,79646
GBP 9,438121
04/05/2024
GBP 9,301412
GBP 9,470133
GBP 9,906242
GBP 9,301412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 090
1.27%
Market CapGBP 1,2T
VolumeGBP 13,94B
2
GBP 2 927,7
1.36%
Market CapGBP 351,44B
VolumeGBP 7,83B
4
GBP 590,4
1.20%
Market CapGBP 90,84B
VolumeGBP 786,64M
7
GBP 0,506318
0.57%
Market CapGBP 28,04B
VolumeGBP 496,15M
11
GBP 0,443202
0.39%
Market CapGBP 15,66B
VolumeGBP 204,5M
567
GBP 1,002
0.38%
Market CapGBP 70,64M
VolumeGBP 367 970

Data provided by Coingecko API

More Cryptocurrencies

1770
GBP 0,01036248
0.06%
Market CapGBP 4,16M
VolumeGBP 70 695
1771
GBP 0,0000036
1.14%
Market CapGBP 4,14M
VolumeGBP 12 631
1772
GBP 0,00006774
2.47%
Market CapGBP 4,14M
VolumeGBP 117 551
1775
GBP 0,02073023
0.80%
Market CapGBP 4,13M
VolumeGBP 107 502
1776
GBP 0,001326
0.83%
Market CapGBP 4,13M
VolumeGBP 415 760

Data provided by Coingecko API