Kite (KITE) Live Price

Kite logo
KITEKite
BRL 15,96 -2.82%
Market Cap
BRL 10,81M
3.30%
Volume (24)
BRL 24 613
2.08%
Circulating Supply
680 816 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
BRL 15,96

Price Change

BRL -0,46339122
2.82%
24h Low / 24h High
BRL 15,85 / BRL 17,44

Trading Volume

BRL 24 613
2.08%
Volume / Market Cap
0,002277208
Market Dominance
0,000078667666%
Market Rank
#2667

Kite Supply

Circulating Supply
680 816 KITE
Total Supply
854 764,94 KITE
Max Supply
1 000 000 KITE

Kite Market Cap

Market Cap
BRL 10 808 411
3.30%

Fully Diluted
Market Cap

BRL 13 569 967
1.63%

Kite Price Yesterday

Yesterday's Low / High
BRL 16,07776 / BRL 16,198294
Yesterday's Open / Close
BRL 16,07776 / BRL 16,198294
Yesterday's Change
1.10%
Yesterday's Volume
BRL 28 818,549

Kite Price History

7d Low / 7d High
BRL 2,7322157 / BRL 3,6536953
30d Low / 30d High
BRL 16,07776 / BRL 17,065107
90d Low / 90d High
BRL 16,07776 / BRL 21,038708
52 Week Low / 52 Week High
BRL 16,07776 / BRL 21,038708
All Time Highmars 15, 2024 (7 months ago)
BRL 168,41
90.57%
All Time Lowoct. 3, 2024 (29 days ago)
BRL 13,34
19.08%

Data provided by Coingecko API

KITE to BRL converter

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to BRL)

KITEBRL by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (BRL)

Date
01/11/2024
BRL 16,522455
BRL 0
BRL 17,065107
BRL 16,07776
31/10/2024
BRL 18,442864
BRL 16,522455
BRL 18,442864
BRL 16,100792
30/10/2024
BRL 19,492473
BRL 18,442864
BRL 19,819618
BRL 18,202146
29/10/2024
BRL 17,462377
BRL 19,492473
BRL 21,038708
BRL 17,462377
28/10/2024
BRL 16,998766
BRL 17,462377
BRL 17,870348
BRL 16,834984
27/10/2024
BRL 17,931319
BRL 16,998766
BRL 18,308848
BRL 16,911364
26/10/2024
BRL 16,723971
BRL 17,931319
BRL 18,277331
BRL 16,144924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 692
0.92%
Market CapBRL 1,38T
VolumeBRL 46,12B
2
BRL 2 507,6
0.67%
Market CapBRL 302,07B
VolumeBRL 16,65B
4
BRL 575,09
0.45%
Market CapBRL 83,91B
VolumeBRL 760,22M
5
BRL 166,56
0.89%
Market CapBRL 78,46B
VolumeBRL 3,29B
7
BRL 0,51
0.34%
Market CapBRL 29,14B
VolumeBRL 1,15B
9
BRL 0,16
4.57%
Market CapBRL 23,74B
VolumeBRL 2,26B

Data provided by Coingecko API

More Cryptocurrencies

2664
BRL 0,01
1.28%
Market CapBRL 10,86M
VolumeBRL 490 362
2665
BRL 0,00159335
15.97%
Market CapBRL 10,84M
VolumeBRL 1,07M
2666
BRL 0,01
29.77%
Market CapBRL 10,83M
VolumeBRL 208 625
2668
Market CapBRL 10,5M
VolumeBRL 138
2669
BRL 0,27
13.74%
Market CapBRL 10,79M
VolumeBRL 161 325

Data provided by Coingecko API