Kite (KITE) Live Price

Kite logo
KITEKite
2.04 -6.14%
Market Cap
€1.72M
6.60%
Volume (24)
7,532
1.11%
Circulating Supply
842,823 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
€2.04

Price Change

€-0.13321376
6.14%
24h Low / 24h High
€2 / €2.22

Trading Volume

€7,532.48
1.11%
Volume / Market Cap
0.0043854145
Market Dominance
0.000049074814%
Market Rank
#3216

Kite Supply

Circulating Supply
842,823 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
€1,717,621
6.60%

Fully Diluted
Market Cap

€1,741,958
1.51%

Kite Price Yesterday

Yesterday's Low / High
€2.0591486 / €2.0790305
Yesterday's Open / Close
€2.0591486 / €2.0790305
Yesterday's Change
1.41%
Yesterday's Volume
€6,110.5606

Kite Price History

7d Low / 7d High
€2.0869298 / €2.8392483
30d Low / 30d High
€2.0532803 / €2.2349245
90d Low / 90d High
€2.0532803 / €2.4248335
52 Week Low / 52 Week High
€2.0532803 / €2.7167878
All Time HighMar 15, 2024 (10 months ago)
€30.97
93.42%
All Time LowFeb 1, 2025 (0 days ago)
€2
1.86%

Data provided by Coingecko API

KITE to EUR converter

Kite
KiteKITE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to EUR)

KITEEUR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (EUR)

Date
1/31/2025
€2.186729
€0
€2.19486
€2.05328
1/30/2025
€2.243632
€2.186729
€2.243632
€2.124671
1/29/2025
€2.131782
€2.243632
€2.268693
€2.126266
1/28/2025
€2.401986
€2.131782
€2.435614
€2.106998
1/27/2025
€2.547483
€2.401986
€2.578784
€2.233313
1/26/2025
€2.625065
€2.547483
€2.642785
€2.540461
1/25/2025
€2.716788
€2.625065
€2.716788
€2.587494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,634
2.00%
Market Cap€2.03T
Volume€45.97B
2
3,316.27
1.32%
Market Cap€399.72B
Volume€31.5B
3
3.06
1.44%
Market Cap€176.67B
Volume€3.98B
5
231.82
2.62%
Market Cap€112.9B
Volume€4.8B
6
678.92
0.12%
Market Cap€99.05B
Volume€584.47M
8
0.33
0.09%
Market Cap€48.95B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

3215
Market Cap€1.72M
Volume€168,530
3214
0.00250185
1.03%
Market Cap€1.72M
Volume€145,119
3217
0.00318188
7.45%
Market Cap€1.72M
Volume€18,509
3236
0
20.41%
Market Cap€1.71M
Volume€68,858
3218
0.04
5.24%
Market Cap€1.71M
Volume€175,299

Data provided by Coingecko API