Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
RUB 0.125513 0.00%
Market Cap
RUB 65.22M
0%
Volume (24)
RUB 667
0.12%
Circulating Supply
519,640,590 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
RUB 0.125513

Trading Volume

RUB 666.58
0.12%
Volume / Market Cap
0.000010220241
Market Dominance
0.000018136636%
Market Rank
#4404

Kittekoin Supply

Circulating Supply
519,640,587.529 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
RUB 65,221,554

Fully Diluted
Market Cap

RUB 125,512,820
0.06%

Kittekoin Price Yesterday

Yesterday's Low / High
RUB 0.12551282 / RUB 0.12566523
Yesterday's Open / Close
RUB 0.12551282 / RUB 0.12566523
Yesterday's Change
0.06%
Yesterday's Volume
RUB 666.58122

Kittekoin Price History

7d Low / 7d High
RUB 0.0012889169 / RUB 0.0014133186
30d Low / 30d High
RUB 0.12509429 / RUB 0.13809719
90d Low / 90d High
RUB 0.12509429 / RUB 0.13817015
52 Week Low / 52 Week High
RUB 0.12509429 / RUB 0.13817015
All Time HighSep 9, 2024 (4 months ago)
RUB 22.43
99.44%
All Time LowJan 27, 2025 (4 days ago)
RUB 0.124883
0.50%

Data provided by Coingecko API

KOIN to RUB converter

Kittekoin
KittekoinKOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to RUB)

KOINRUB by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (RUB)

Date
1/25/2025
RUB 0.138092
RUB 0
RUB 0.13817
RUB 0.138035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,296
0.78%
Market CapRUB 2.07T
VolumeRUB 37.78B
2
RUB 3,351.2
3.03%
Market CapRUB 404.49B
VolumeRUB 21.9B
3
RUB 3.08
0.64%
Market CapRUB 178.26B
VolumeRUB 4.22B
5
RUB 238.42
0.72%
Market CapRUB 116.71B
VolumeRUB 4.33B
6
RUB 682.2
0.29%
Market CapRUB 99.67B
VolumeRUB 518.03M
8
RUB 0.334865
0.06%
Market CapRUB 49.6B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

4403
RUB 0.132348
4.73%
Market CapRUB 65.95M
VolumeRUB 13.09M
4405
RUB 0.611538
28.40%
Market CapRUB 65.95M
VolumeRUB 93,376
4390
RUB 0.00659811
5.53%
Market CapRUB 65.92M
VolumeRUB 2.62M
4401
RUB 0.00016225
1.73%
Market CapRUB 65.91M
VolumeRUB 1.36M
4407
RUB 3.13
6.66%
Market CapRUB 65.55M
VolumeRUB 145,854
4408
RUB 0.06577
1.14%
Market CapRUB 65.81M
VolumeRUB 35,903
4406
RUB 0.065532
1.16%
Market CapRUB 65.53M
VolumeRUB 115,258
4413
RUB 0.064849
1.72%
Market CapRUB 65.5M
VolumeRUB 632,910
4398
RUB 0.220705
12.75%
Market CapRUB 65.45M
VolumeRUB 28.7M
4409
RUB 0.086941
19.25%
Market CapRUB 65.41M
VolumeRUB 5.45M
4414
RUB 0.376613
0.97%
Market CapRUB 65.35M
VolumeRUB 1,182
4410
RUB 0.069808
22.39%
Market CapRUB 65.13M
VolumeRUB 15.67M
4412
RUB 0.072737
5.66%
Market CapRUB 65.07M
VolumeRUB 1.3M
4417
RUB 0.080798
6.11%
Market CapRUB 65.05M
VolumeRUB 6.38M
4416
RUB 0.065448
1.16%
Market CapRUB 65.05M
VolumeRUB 60,361
4415
RUB 0.06503
1.45%
Market CapRUB 65.03M
VolumeRUB 42.15M
4419
RUB 0.00086326
1.45%
Market CapRUB 64.97M
VolumeRUB 593,910
4418
RUB 0.214487
3.70%
Market CapRUB 64.94M
VolumeRUB 424,034
4420
RUB 0.064767
0.01%
Market CapRUB 64.77M
VolumeRUB 915,382
4425
RUB 0.182195
20.39%
Market CapRUB 64.75M
VolumeRUB 77,201
4421
RUB 0.150464
2.85%
Market CapRUB 64.74M
VolumeRUB 2.6M
4427
RUB 0.06135
2.39%
Market CapRUB 64.68M
VolumeRUB 44,956
4423
RUB 1.042
1.29%
Market CapRUB 64.63M
VolumeRUB 294.36M
4428
RUB 0.00000308
3.41%
Market CapRUB 64.61M
VolumeRUB 36.24M
4438
RUB 0.064558
20.15%
Market CapRUB 64.56M
VolumeRUB 30.69M
4429
RUB 0.068403
1.76%
Market CapRUB 64.54M
VolumeRUB 2.72M
4424
RUB 0.00000159
0.12%
Market CapRUB 64.53M
VolumeRUB 542,501
4422
RUB 0.06452
0.34%
Market CapRUB 64.52M
VolumeRUB 167.16M
4426
RUB 0.068564
2.52%
Market CapRUB 64.46M
VolumeRUB 1.55M
4434
RUB 1.11
1.10%
Market CapRUB 64.38M
VolumeRUB 10.86M
4432
RUB 0.257389
5.42%
Market CapRUB 64.22M
VolumeRUB 312,209
4430
RUB 0.064169
4.47%
Market CapRUB 64.15M
VolumeRUB 57.06M
4439
RUB 0.858456
0.05%
Market CapRUB 64.05M
VolumeRUB 549,259
4442
RUB 0.713808
0%
Market CapRUB 66.82M
VolumeRUB 19,759
4437
RUB 0.413011
5.07%
Market CapRUB 64.01M
VolumeRUB 5.38M
4436
RUB 0.0007347
1.83%
Market CapRUB 63.99M
VolumeRUB 12.21M
4435
RUB 0.066955
8.09%
Market CapRUB 63.95M
VolumeRUB 3.79M
4411
RUB 0.099163
16.73%
Market CapRUB 63.82M
VolumeRUB 6.12M
4440
RUB 0.02621218
0.89%
Market CapRUB 63.77M
VolumeRUB 240,720
4445
RUB 0.099637
1.11%
Market CapRUB 63.75M
VolumeRUB 899,666
4451
RUB 0.063749
6.79%
Market CapRUB 63.73M
VolumeRUB 14.59M
4446
RUB 0.00000023
2.62%
Market CapRUB 63.65M
VolumeRUB 646,351
4447
RUB 0.120395
2.64%
Market CapRUB 63.61M
VolumeRUB 4,650
4449
RUB 0.00000015
7.32%
Market CapRUB 63.6M
VolumeRUB 10.03M
4431
RUB 0.06354
29.04%
Market CapRUB 63.54M
VolumeRUB 2.69M
4448
RUB 10.16
3.62%
Market CapRUB 63.51M
VolumeRUB 184,744
4444
RUB 3.69
0.58%
Market CapRUB 63.45M
VolumeRUB 8.5M
4443
Market CapRUB 63.37M
VolumeRUB 2.73M
4452
RUB 0.00006334
3.86%
Market CapRUB 63.34M
VolumeRUB 4.21M
4433
RUB 0.057381
7.82%
Market CapRUB 63.12M
VolumeRUB 1.07M
4450
RUB 0.063137
9.97%
Market CapRUB 63.1M
VolumeRUB 5.12M
4457
RUB 63.06
3.34%
Market CapRUB 63.06M
VolumeRUB 29,015
4453
RUB 0.636095
2.23%
Market CapRUB 63.06M
VolumeRUB 3.86M
4454
RUB 0.0069527
8.19%
Market CapRUB 63.05M
VolumeRUB 62.88M
Market CapRUB 63.01M
VolumeRUB 219,108
4459
RUB 0.061885
29.23%
Market CapRUB 62.98M
VolumeRUB 356
4455
RUB 9.68
1.24%
Market CapRUB 62.91M
VolumeRUB 19.93M
4462
RUB 0.062748
23.04%
Market CapRUB 62.75M
VolumeRUB 4.56M
4465
RUB 21.32
0.93%
Market CapRUB 62.72M
VolumeRUB 4,295
4458
RUB 0.063263
6.07%
Market CapRUB 62.69M
VolumeRUB 107.62M
4461
RUB 0.04401892
9.41%
Market CapRUB 62.64M
VolumeRUB 26,262
4460
RUB 0.063742
0.05%
Market CapRUB 62.47M
VolumeRUB 36,863
4464
RUB 0.062441
2.57%
Market CapRUB 62.44M
VolumeRUB 6.92M
4463
RUB 0.062405
29.74%
Market CapRUB 62.37M
VolumeRUB 4.71M
4469
RUB 0.081878
0.16%
Market CapRUB 62.32M
VolumeRUB 30,862
4466
RUB 7.14
4.71%
Market CapRUB 62.32M
VolumeRUB 7.17M
4467
RUB 0.067966
0.26%
Market CapRUB 62.27M
VolumeRUB 474,680
4468
RUB 0.073244
59.91%
Market CapRUB 62.26M
VolumeRUB 9.06M
4506
RUB 46.42
1.99%
Market CapRUB 62.24M
VolumeRUB 437,611
4471
RUB 0.711433
15.43%
Market CapRUB 62.24M
VolumeRUB 220,471
4470
RUB 0.482064
0.17%
Market CapRUB 62.12M
VolumeRUB 1.27M
4473
RUB 0.03219585
0.04%
Market CapRUB 62.11M
VolumeRUB 48,803
4475
RUB 0.135405
0.10%
Market CapRUB 61.98M
VolumeRUB 21,730
4472
Market CapRUB 61.95M
VolumeRUB 80,200
4474
RUB 3.08
2.85%
Market CapRUB 61.88M
VolumeRUB 4,872
4478
RUB 0.062635
0.88%
Market CapRUB 61.8M
VolumeRUB 1.8M
4476
RUB 0.03080345
0.16%
Market CapRUB 61.79M
VolumeRUB 77,514
4479
RUB 0.206492
2.46%
Market CapRUB 61.74M
VolumeRUB 125,107
4481
RUB 0.01842026
9.16%
Market CapRUB 61.73M
VolumeRUB 1,134
4482
RUB 0.619096
2.14%
Market CapRUB 61.67M
VolumeRUB 31,032
4483
RUB 0.063865
9.13%
Market CapRUB 61.66M
VolumeRUB 282,587
4485
RUB 0.434161
1.63%
Market CapRUB 61.6M
VolumeRUB 49,110
4477
RUB 0.063199
15.17%
Market CapRUB 61.59M
VolumeRUB 59.73M
4480
RUB 0.02282907
7.30%
Market CapRUB 61.55M
VolumeRUB 21.53M
4484
RUB 4.56
1.38%
Market CapRUB 61.53M
VolumeRUB 862,718
4488
RUB 108.78
14.06%
Market CapRUB 61.47M
VolumeRUB 2.06M
4490
RUB 0.100678
0.43%
Market CapRUB 61.41M
VolumeRUB 3,434
4486
RUB 0.061378
0.81%
Market CapRUB 61.35M
VolumeRUB 53,656
4487
RUB 0.00973803
7.35%
Market CapRUB 61.3M
VolumeRUB 152,035
4489
RUB 0.548177
7.48%
Market CapRUB 61.25M
VolumeRUB 96,066
4495
RUB 0.00030094
23.67%
Market CapRUB 61.13M
VolumeRUB 97.83M
4491
RUB 0.149893
1.38%
Market CapRUB 61.08M
VolumeRUB 1.04M
Market CapRUB 61.05M
VolumeRUB 49,078
4493
RUB 0.066857
0%
Market CapRUB 66.86M
VolumeRUB 30,181
4494
Market CapRUB 60.94M
VolumeRUB 1.17M
4497
RUB 0.060773
2.71%
Market CapRUB 60.77M
VolumeRUB 127,141
4500
RUB 0.05997
0%
Market CapRUB 59.97M
VolumeRUB 3,668
4496
RUB 0.066057
6.06%
Market CapRUB 60.66M
VolumeRUB 2.39M
4501
RUB 0.060641
0%
Market CapRUB 60.64M
VolumeRUB 21,224
4403
RUB 0.132348
4.73%
Market CapRUB 65.95M
VolumeRUB 13.09M
4405
RUB 0.611538
28.40%
Market CapRUB 65.95M
VolumeRUB 93,376

Data provided by Coingecko API