Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
RUB 5.8-0.97%
Market Cap
RUB 5.79B
1.07%
Volume (24)
RUB 15,557,887
1.16%
Circulating Supply
1,000,000,000 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
RUB 5.8

Price Change

RUB -0.056721792
0.97%
24h Low / 24h High
RUB 5.62 / RUB 5.97

Trading Volume

RUB 15,557,887
1.16%
Volume / Market Cap
0.002686203
Market Dominance
0.0027894821%
Market Rank
#572

Kittekoin Supply

Circulating Supply
999,999,999 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
RUB 5,791,776,400
1.07%

Fully Diluted
Market Cap

RUB 5,791,776,400
2.70%

Kittekoin Price Yesterday

Yesterday's Low / High
RUB 5.6326379 / RUB 5.6468719
Yesterday's Open / Close
RUB 5.6326379 / RUB 5.6468719
Yesterday's Change
2.84%
Yesterday's Volume
RUB 13,380,766

Kittekoin Price History

7d Low / 7d High
RUB 0.061040224 / RUB 0.18334426
30d Low / 30d High
RUB 5.6326379 / RUB 5.8870135
90d Low / 90d High
RUB 5.6326379 / RUB 16.028492
52 Week Low / 52 Week High
RUB 5.6326379 / RUB 16.738135
All Time HighSep 9, 2024 (11 days ago)
RUB 22.43
74.15%
All Time LowSep 21, 2024 (0 days ago)
RUB 5.62
3.15%

Data provided by Coingecko API

KOIN to RUB converter

Kittekoin
KittekoinKOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to RUB)

KOINRUB by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (RUB)

Date
9/20/2024
RUB 5.847756
RUB 0
RUB 5.887013
RUB 5.632638
9/19/2024
RUB 8.575388
RUB 5.847756
RUB 8.575388
RUB 5.732477
9/18/2024
RUB 11.251188
RUB 8.575388
RUB 14.530708
RUB 8.491451
9/17/2024
RUB 15.890624
RUB 11.251188
RUB 16.028492
RUB 10.982182
9/16/2024
RUB 15.826333
RUB 15.890624
RUB 16.738135
RUB 15.625522
9/15/2024
RUB 16.077848
RUB 15.826333
RUB 16.338143
RUB 15.779782
9/14/2024
RUB 16.128316
RUB 16.077848
RUB 16.131142
RUB 15.650473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,114
0.67%
Market CapRUB 1.25T
VolumeRUB 24.82B
2
RUB 2,551.86
0.14%
Market CapRUB 307.11B
VolumeRUB 13.15B
4
RUB 585.94
2.30%
Market CapRUB 85.48B
VolumeRUB 856.61M
5
RUB 147.4
2.47%
Market CapRUB 69.09B
VolumeRUB 2.91B
7
RUB 0.585131
0.59%
Market CapRUB 33.02B
VolumeRUB 850.51M
9
RUB 0.106408
0.54%
Market CapRUB 15.53B
VolumeRUB 552.19M

Data provided by Coingecko API

More Cryptocurrencies

569
RUB 7.28
0.56%
Market CapRUB 5.82B
VolumeRUB 86.96M
570
RUB 5.78
1.24%
Market CapRUB 5.78B
VolumeRUB 15.49M
571
RUB 46.22
1.27%
Market CapRUB 5.77B
VolumeRUB 25.15M
Market CapRUB 5.75B
VolumeRUB 118.33M
574
RUB 69.86
1.25%
Market CapRUB 5.73B
VolumeRUB 9.45M

Data provided by Coingecko API