Цена Kittekoin (KOIN) Текущая стоимость

Kittekoin logo
KOINKittekoin
RUB 0,145484 -0.62%
Рыночная капитализация
RUB 81,63M
0.72%
Объём (сутки)
RUB 69 863
0.01%
В обращении
561 093 180 KOIN
Дата эмиссии
-

Data provided by Coingecko API

KOIN Статистика цены

Kittekoin Цена сегодня

Kittekoin Цена
RUB 0,145484

Изменение цены

RUB -0,00090825433
0.62%
24ч. мин. / 24ч. макс.
RUB 0,145484 / RUB 0,146433

Объем

RUB 69 863
0.01%
Объем / Рыночная капитализация
0,00085584932
Доминирование
0,0000254994%
Рейтинг
#4067

Kittekoin Предложение

В обращении
561 093 180,1 KOIN
Общее предложение
999 999 999 KOIN
Максимальное предложение
1 000 000 000 KOIN

Kittekoin Рыночная капитализация

Рыночная капитализация
RUB 81 630 023
0.72%

Разбавленная рыночная капитализация

RUB 145 483 900
0.01%

Kittekoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1454839 / RUB 0,14550259
Вчерашняя цена открытия / закрытия
RUB 0,1454839 / RUB 0,14550259
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 69 863,04

Kittekoin История цены

Мин. / макс цена за 7 дней
RUB 0,0018203738 / RUB 0,0018781629
Мин. / максцена за 30 дней
RUB 0,1454839 / RUB 0,14979007
Мин. / макс цена за 90 дней
RUB 0,1454839 / RUB 0,14979007
Мин. / макс цена за 52 недели
RUB 0,1454839 / RUB 0,15042121
Исторический макс.сент. 9, 2024 (11 месяцев назад)
RUB 22,43
99.35%
Исторический мин.февр. 20, 2025 (6 месяцев назад)
RUB 0,055014
164.45%

Data provided by Coingecko API

Конвертер KOIN RUB

Kittekoin
KittekoinKOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kittekoin в реальном времени (KOIN к RUB)

    KOINRUB от TradingView

    Kittekoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kittekoin (RUB)

    Дата
    24.08.2025
    RUB 0,149859
    RUB 0
    RUB 0,149972
    RUB 0,149854

    Data provided by Coingecko API

    Explore Our Other Products for KOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 481
    0.32%
    КапитализацияRUB 2,16T
    ОбъёмRUB 44,13B
    2
    RUB 4 355,26
    0.30%
    КапитализацияRUB 526,01B
    ОбъёмRUB 30,23B
    4
    RUB 2,79
    2.11%
    КапитализацияRUB 166,01B
    ОбъёмRUB 6,22B
    5
    RUB 854,45
    0.38%
    КапитализацияRUB 118,98B
    ОбъёмRUB 833,92M
    6
    RUB 198,96
    5.15%
    КапитализацияRUB 107,63B
    ОбъёмRUB 9,11B
    9
    RUB 0,215161
    0.42%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    4065
    RUB 37,63
    4.45%
    КапитализацияRUB 81,77M
    ОбъёмRUB 12,42M
    4059
    RUB 0,082169
    16.73%
    КапитализацияRUB 81,7M
    ОбъёмRUB 1,08M
    4066
    RUB 5
    0.77%
    КапитализацияRUB 81,67M
    ОбъёмRUB 233 969
    4069
    RUB 0,900982
    2.78%
    КапитализацияRUB 81,42M
    ОбъёмRUB 434 318
    4070
    RUB 79,83
    0.76%
    КапитализацияRUB 81,42M
    ОбъёмRUB 10,17M

    Data provided by Coingecko API