Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
JPY 24,46 -0.80%
Market Cap
JPY 1,97B
0.96%
Volume (24)
JPY 127 071 200
3.29%
Circulating Supply
80 798 359 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
JPY 24,46

Price Change

JPY -0,19719328
0.80%
24h Low / 24h High
JPY 23,51 / JPY 24,69

Trading Volume

JPY 127 071 200
3.29%
Volume / Market Cap
0,06441362
Market Dominance
0,00056994753%
Market Rank
#1261

Koinos Supply

Circulating Supply
80 798 359,466 KOIN
Total Supply
80 798 359,466 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
JPY 1 972 738 100
0.96%

Fully Diluted
Market Cap

JPY 1 972 738 100
0.27%

Koinos Price Yesterday

Yesterday's Low / High
JPY 24,263304 / JPY 24,436615
Yesterday's Open / Close
JPY 24,263304 / JPY 24,436615
Yesterday's Change
0.45%
Yesterday's Volume
JPY 128 133 130

Koinos Price History

7d Low / 7d High
JPY 0,14990076 / JPY 0,18381112
30d Low / 30d High
JPY 23,515753 / JPY 24,998161
90d Low / 90d High
JPY 21,770594 / JPY 26,618975
52 Week Low / 52 Week High
JPY 21,467551 / JPY 26,618975
All Time Highnov. 22, 2023 (10 months ago)
JPY 339,01
92.80%
All Time Lownov. 28, 2022 (1 years ago)
JPY 0,102905
23605.70%

Data provided by Coingecko API

KOIN to JPY converter

Koinos
KoinosKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to JPY)

KOINJPY by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (JPY)

Date
28/09/2024
JPY 24,825533
JPY 0
JPY 24,905755
JPY 23,515753
27/09/2024
JPY 26,040931
JPY 24,825533
JPY 26,307864
JPY 24,477369
26/09/2024
JPY 23,992095
JPY 26,040931
JPY 26,618975
JPY 23,841378
25/09/2024
JPY 21,979352
JPY 23,992095
JPY 24,278073
JPY 21,770594
24/09/2024
JPY 23,330356
JPY 21,979352
JPY 23,673085
JPY 21,467551
23/09/2024
JPY 24,394602
JPY 23,330356
JPY 24,954334
JPY 23,437008
22/09/2024
JPY 24,834428
JPY 24,394602
JPY 24,904678
JPY 24,245056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 752
0.37%
Market CapJPY 1,3T
VolumeJPY 14,76B
2
JPY 2 672,02
0.63%
Market CapJPY 321,68B
VolumeJPY 9,24B
4
JPY 599,47
1.94%
Market CapJPY 87,5B
VolumeJPY 694,97M
5
JPY 157,7
0.45%
Market CapJPY 74B
VolumeJPY 1,73B
7
JPY 0,612771
3.89%
Market CapJPY 34,68B
VolumeJPY 2,51B
9
JPY 0,129216
2.67%
Market CapJPY 18,89B
VolumeJPY 1,74B

Data provided by Coingecko API

More Cryptocurrencies

1259
JPY 54,02
0.39%
Market CapJPY 1,98B
VolumeJPY 3,68M
1260
JPY 20,56
0.39%
Market CapJPY 1,98B
VolumeJPY 15,56M
1256
JPY 1,69
7.94%
Market CapJPY 1,98B
VolumeJPY 48,78M
1265
JPY 3,67
6.58%
Market CapJPY 1,97B
VolumeJPY 245,35M
1262
JPY 0,147631
5.16%
Market CapJPY 1,97B
VolumeJPY 50,09M

Data provided by Coingecko API