Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
0,293639-1.83%
Market Cap
€24,39M
2.00%
Volume (24)
375 587
0.80%
Circulating Supply
83 225 374 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
€0,293639

Price Change

€-0,0054857771
1.83%
24h Low / 24h High
€0,289468 / €0,317948

Trading Volume

€375 587
0.80%
Volume / Market Cap
0,015401435
Market Dominance
0,0010427737%
Market Rank
#901

Koinos Supply

Circulating Supply
83 225 373,592 KOIN
Total Supply
83 256 410,383 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
€24 386 494
2.00%

Fully Diluted
Market Cap

--

Koinos Price Yesterday

Yesterday's Low / High
€0,30664289 / €0,30664955
Yesterday's Open / Close
€0,30664955 / €0,30664289
Yesterday's Change
4.24%
Yesterday's Volume
€374 002,52

Koinos Price History

7d Low / 7d High
€0,30104622 / €0,41468548
30d Low / 30d High
€0,2803234 / €0,31680397
90d Low / 90d High
€0,2803234 / €0,36915677
52 Week Low / 52 Week High
€0,2803234 / €0,39653041
All Time Highnov. 22, 2023 (7 months ago)
€2,09
85.98%
All Time Lownov. 28, 2022 (1 years ago)
€0,00071633
40805.58%

Data provided by Coingecko API

KOIN to EUR converter

Koinos
KoinosKOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to EUR)

KOINEUR by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (EUR)

Date
19/06/2024
€0,306909
€0
€0,316804
€0,287897
18/06/2024
€0,343667
€0,306909
€0,345621
€0,280323
17/06/2024
€0,356808
€0,343667
€0,356808
€0,330486
16/06/2024
€0,3645
€0,356808
€0,369157
€0,349491
15/06/2024
€0,37235
€0,3645
€0,37235
€0,344665
14/06/2024
€0,373875
€0,37235
€0,380451
€0,354702
13/06/2024
€0,381284
€0,373875
€0,39653
€0,367223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 595
0.65%
Market Cap€1,29T
Volume€19,29B
2
3 582,67
1.46%
Market Cap€438,33B
Volume€13,57B
4
602,31
0.82%
Market Cap€92,7B
Volume€894,17M
5
137,21
0.69%
Market Cap€63,45B
Volume€2,58B
8
0,5
1.49%
Market Cap€27,65B
Volume€835,57M
9
0,13
0.70%
Market Cap€18,19B
Volume€637,63M

Data provided by Coingecko API

More Cryptocurrencies

902
0,04
0.58%
Market Cap€24,35M
Volume€3,48M
900
0,14
4.68%
Market Cap€24,26M
Volume€151 183
903
0,04
4.46%
Market Cap€24,25M
Volume€124 924
904
0,04
1.33%
Market Cap€24,16M
Volume€21 882
905
0,00005735
1.58%
Market Cap€24,14M
Volume€3,35M
906
0,64
1.49%
Market Cap€23,98M
Volume€1,65M
907
0,00265415
4.20%
Market Cap€23,95M
Volume€660 767
908
16,46
3.43%
Market Cap€23,93M
Volume€1,98M
909
0,16
3.45%
Market Cap€23,9M
Volume€93 457
910
0,01
1.86%
Market Cap€23,88M
Volume€340 647
911
0,02
9.59%
Market Cap€23,83M
Volume€16,2M
912
0,00215315
4.15%
Market Cap€23,8M
Volume€178 766
913
0,09
8.77%
Market Cap€23,78M
Volume€183 375
914
Market Cap€23,76M
Volume€71 136
915
Market Cap€23,7M
Volume€3,07M
916
295,95
4.77%
Market Cap€23,68M
Volume€648 455
917
0,64
1.92%
Market Cap€23,55M
Volume€1,21M
918
0,28
8.18%
Market Cap€23,46M
Volume€1,36M
919
0,01
1.10%
Market Cap€23,43M
Volume€763 562
920
Market Cap€23,39M
Volume€2,19M
921
0,12
0.97%
Market Cap€23,28M
Volume€197 879
922
0,16
4.29%
Market Cap€23,28M
Volume€1,65M
923
0,00084853
2.60%
Market Cap€23,11M
Volume€319 666
924
0,02
3.26%
Market Cap€23,11M
Volume€43 140
925
0,02
6.81%
Market Cap€23,08M
Volume€83 788
926
0,01
7.00%
Market Cap€23,06M
Volume€15 095
Market Cap€22,93M
Volume€1,11M
928
0,21
5.09%
Market Cap€22,89M
Volume€27,87M
929
0,16
8.47%
Market Cap€22,84M
Volume€7,17M
930
0,04
0.11%
Market Cap€22,8M
Volume€2,98M
931
0,00076249
1.39%
Market Cap€22,71M
Volume€54 869
932
Market Cap€22,65M
Volume€1,8M
933
1,94
5.99%
Market Cap€22,51M
Volume€1,1M
934
0,03
3.70%
Market Cap€22,41M
Volume€1,03M
935
0,05
3.19%
Market Cap€22,4M
Volume€590 726
936
0,00428119
3.55%
Market Cap€22,36M
Volume€317 001
937
0,23
0.30%
Market Cap€22,36M
Volume€14 552
938
0,14
5.55%
Market Cap€22,35M
Volume€1,73M
939
0,00086295
2.98%
Market Cap€22,3M
Volume€733 537
940
Market Cap€22,27M
Volume€443 414
941
0,16
0.53%
Market Cap€22,24M
Volume€5 424
942
0,45
0.97%
Market Cap€22,18M
Volume€658 510
943
0,03
0.74%
Market Cap€22,14M
Volume€5,18M
Market Cap€22,11M
Volume€1,8M
945
2,38
13.00%
Market Cap€22,09M
Volume€1,57M
946
0,02
2.01%
Market Cap€22,05M
Volume€199 980
947
0,23
1.56%
Market Cap€22,03M
Volume€70 555
948
0,05
4.35%
Market Cap€21,82M
Volume€8 131
949
41,11
0.13%
Market Cap€21,78M
Volume€96 624
954
Market Cap€21,75M
Volume€30 544
950
0,03
0.65%
Market Cap€21,73M
Volume€16,52M
951
0,02
5.04%
Market Cap€21,7M
Volume€881 173
952
0,43
1.72%
Market Cap€21,7M
Volume€675 199
953
0,03
21.20%
Market Cap€21,68M
Volume€95 273
955
1
0.76%
Market Cap€21,63M
Volume€610 363
956
0,43
0.44%
Market Cap€21,42M
Volume€1,74M
957
12,23
0.86%
Market Cap€21,4M
Volume€3 706
958
0,05
2.59%
Market Cap€21,22M
Volume€1,18M
959
0,93
0.77%
Market Cap€21,15M
Volume€1,7M
960
8,15
27.81%
Market Cap€21,13M
Volume€7 834
961
0,04
0.61%
Market Cap€21,07M
Volume€288 919
962
0,07
3.41%
Market Cap€20,86M
Volume€82 873
963
0,04
0.22%
Market Cap€20,82M
Volume€195 084
964
70,28
1.64%
Market Cap€20,78M
Volume€24 759
965
0,00076336
0.01%
Market Cap€20,75M
Volume€657 138
966
4,75
3.66%
Market Cap€20,74M
Volume€1,17M
967
0,93
0.22%
Market Cap€20,7M
Volume€923 188
968
0,02
1.44%
Market Cap€20,71M
Volume€102 530
969
Market Cap€20,7M
Volume€13 921
970
0,02
0.57%
Market Cap€20,67M
Volume€172 042
973
0,00000007
2.00%
Market Cap€20,66M
Volume€1,18M
971
0,33
0.31%
Market Cap€20,61M
Volume€682 508
972
0,00041172
0.91%
Market Cap€20,59M
Volume€22 027
974
0,21
0.06%
Market Cap€20,55M
Volume€26 004
975
0,00021959
13.52%
Market Cap€20,54M
Volume€5,95M
Market Cap€20,5M
Volume€1,36M
977
0,02
12.39%
Market Cap€20,49M
Volume€3,12M
978
3,12
0.78%
Market Cap€20,48M
Volume€153 897
979
2,08
8.15%
Market Cap€20,45M
Volume€357 817
981
0,14
19.42%
Market Cap€20,37M
Volume€441 001
980
0,18
1.75%
Market Cap€20,35M
Volume€6,44M
982
0,1
7.40%
Market Cap€20,35M
Volume€848 598
983
2,26
15.93%
Market Cap€20,28M
Volume€2,26M
984
0,06
2.19%
Market Cap€20,26M
Volume€110 444
985
3,35
1.34%
Market Cap€20,24M
Volume€7M
986
0,07
3.72%
Market Cap€20,14M
Volume€4,17M
987
0,02
16.17%
Market Cap€20,1M
Volume€8,31M
988
0,08
3.53%
Market Cap€20,09M
Volume€403 424
Market Cap€20,07M
Volume€1,46M
990
0,16
5.89%
Market Cap€20,07M
Volume€678 035
991
0,07
1.11%
Market Cap€20,05M
Volume€19 452
992
0,00300581
6.05%
Market Cap€20,03M
Volume€58 166
993
0,05
0.64%
Market Cap€19,94M
Volume€180 506
994
0,04
10.22%
Market Cap€19,86M
Volume€849 565
995
0,34
1.94%
Market Cap€19,86M
Volume€63 534
996
0,01
7.51%
Market Cap€19,81M
Volume€3,3M
997
0,08
2.31%
Market Cap€19,79M
Volume€346 957
998
0,05
4.85%
Market Cap€19,79M
Volume€54 408
999
0,66
0.87%
Market Cap€19,79M
Volume€692 481
902
0,04
0.58%
Market Cap€24,35M
Volume€3,48M
900
0,14
4.68%
Market Cap€24,26M
Volume€151 183

Data provided by Coingecko API