Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
JPY 27.51+ 1.54%
Market Cap
JPY 2.24B
1.61%
Volume (24)
JPY 10,754,413
7.67%
Circulating Supply
81,562,154 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
JPY 27.51

Price Change

JPY 0.417261
1.54%
24h Low / 24h High
JPY 23.58 / JPY 27.9

Trading Volume

JPY 10,754,413
7.67%
Volume / Market Cap
0.0047936156
Market Dominance
0.00039305938%
Market Rank
#1405

Koinos Supply

Circulating Supply
81,562,153.567 KOIN
Total Supply
81,562,153.567 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
JPY 2,243,486,700
1.61%

Fully Diluted
Market Cap

JPY 2,243,486,700
0.21%

Koinos Price Yesterday

Yesterday's Low / High
JPY 27.278636 / JPY 27.61687
Yesterday's Open / Close
JPY 27.278636 / JPY 27.61687
Yesterday's Change
0.23%
Yesterday's Volume
JPY 4,221,403.8

Koinos Price History

7d Low / 7d High
JPY 0.15153216 / JPY 0.22686649
30d Low / 30d High
JPY 27.278636 / JPY 30.294817
90d Low / 90d High
JPY 27.278636 / JPY 32.058752
52 Week Low / 52 Week High
JPY 27.278636 / JPY 35.34292
All Time HighNov 22, 2023 (1 years ago)
JPY 339.01
91.78%
All Time LowNov 28, 2022 (2 years ago)
JPY 0.102905
26973.45%

Data provided by Coingecko API

KOIN to JPY converter

Koinos
KoinosKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to JPY)

KOINJPY by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (JPY)

Date
2/2/2025
JPY 29.450836
JPY 0
JPY 29.560643
JPY 27.278636
2/1/2025
JPY 31.181934
JPY 29.450836
JPY 31.288713
JPY 29.328956
1/31/2025
JPY 31.298331
JPY 31.181934
JPY 32.058752
JPY 30.728509
1/30/2025
JPY 31.661091
JPY 31.298331
JPY 31.661091
JPY 30.364614
1/29/2025
JPY 32.619309
JPY 31.661091
JPY 33.376037
JPY 31.724409
1/28/2025
JPY 34.49012
JPY 32.619309
JPY 35.34292
JPY 32.689374
1/27/2025
JPY 30.482871
JPY 34.49012
JPY 34.603808
JPY 29.044949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
4.55%
Market CapJPY 2.02T
VolumeJPY 117.49B
2
JPY 2,877.02
1.36%
Market CapJPY 346.89B
VolumeJPY 103.28B
3
JPY 2.71
6.57%
Market CapJPY 156.18B
VolumeJPY 31.45B
5
JPY 216.74
7.72%
Market CapJPY 105.81B
VolumeJPY 17.73B
6
JPY 614.05
0.22%
Market CapJPY 89.66B
VolumeJPY 3.7B
8
JPY 0.288604
11.01%
Market CapJPY 42.76B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

1400
JPY 0.00231283
17.62%
Market CapJPY 2.26B
VolumeJPY 156.41M
1402
JPY 0.00096816
32.86%
Market CapJPY 2.25B
VolumeJPY 415.81M
1403
JPY 2,218.8
3.30%
Market CapJPY 2.25B
VolumeJPY 185.54M
1406
JPY 77.85
0.54%
Market CapJPY 2.24B
VolumeJPY 189.38M
1404
JPY 2.91
0.80%
Market CapJPY 2.24B
VolumeJPY 209.99M

Data provided by Coingecko API