Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
JPY 24.03+ 19.19%
Market Cap
JPY 1.94B
19.22%
Volume (24)
JPY 7,922,993
10.36%
Circulating Supply
80,811,448 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
JPY 24.03

Price Change

JPY 3.87
19.19%
24h Low / 24h High
JPY 19.98 / JPY 24.03

Trading Volume

JPY 7,922,993
10.36%
Volume / Market Cap
0.0040813059
Market Dominance
0.00038897843%
Market Rank
#1512

Koinos Supply

Circulating Supply
80,811,447.663 KOIN
Total Supply
80,816,026.397 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
JPY 1,941,288,700
19.22%

Fully Diluted
Market Cap

JPY 1,941,398,700
3.70%

Koinos Price Yesterday

Yesterday's Low / High
JPY 22.618301 / JPY 23.712938
Yesterday's Open / Close
JPY 23.712938 / JPY 22.618301
Yesterday's Change
3.73%
Yesterday's Volume
JPY 8,419,675

Koinos Price History

7d Low / 7d High
JPY 0.11413851 / JPY 0.15385934
30d Low / 30d High
JPY 19.98125 / JPY 23.712938
90d Low / 90d High
JPY 18.300431 / JPY 23.712938
52 Week Low / 52 Week High
JPY 17.741005 / JPY 23.712938
All Time HighNov 22, 2023 (12 months ago)
JPY 339.01
92.91%
All Time LowNov 28, 2022 (1 years ago)
JPY 0.102905
23248.21%

Data provided by Coingecko API

KOIN to JPY converter

Koinos
KoinosKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to JPY)

KOINJPY by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (JPY)

Date
11/21/2024
JPY 20.390788
JPY 0
JPY 23.712938
JPY 19.98125
11/20/2024
JPY 20.299006
JPY 20.390788
JPY 20.9538
JPY 20.267216
11/19/2024
JPY 21.096923
JPY 20.299006
JPY 21.178118
JPY 19.920034
11/18/2024
JPY 18.539631
JPY 21.096923
JPY 21.68228
JPY 18.300431
11/17/2024
JPY 18.894122
JPY 18.539631
JPY 18.949433
JPY 18.201084
11/16/2024
JPY 18.232246
JPY 18.894122
JPY 19.186466
JPY 18.232246
11/15/2024
JPY 18.02507
JPY 18.232246
JPY 18.589994
JPY 17.741005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,335
2.33%
Market CapJPY 1.97T
VolumeJPY 113.33B
2
JPY 3,373.56
7.59%
Market CapJPY 406.27B
VolumeJPY 57.25B
4
JPY 260.01
7.56%
Market CapJPY 123.42B
VolumeJPY 14.41B
5
JPY 630.26
3.10%
Market CapJPY 91.96B
VolumeJPY 2.41B
6
JPY 1.38
24.30%
Market CapJPY 78.63B
VolumeJPY 18.82B
7
JPY 0.393927
2.36%
Market CapJPY 57.88B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

1508
JPY 4.42
4.82%
Market CapJPY 1.95B
VolumeJPY 4.23M
1506
Market CapJPY 1.95B
VolumeJPY 11.93M
1509
JPY 5.2
2.85%
Market CapJPY 1.95B
VolumeJPY 8.78M
1511
JPY 105.48
19.60%
Market CapJPY 1.94B
VolumeJPY 6.54M
1517
JPY 65.6
0.58%
Market CapJPY 1.94B
VolumeJPY 156.87M

Data provided by Coingecko API