Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
JPY 111.49+0.88%
Market Cap
JPY 4.36B
2.02%
Volume (24)
JPY 9,989,271
1.81%
Circulating Supply
39,037,197 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
JPY 111.49

Price Change

JPY 0.969529
0.88%
24h Low / 24h High
JPY 109.27 / JPY 113.04

Trading Volume

JPY 9,989,271
1.81%
Volume / Market Cap
0.0022920416
Market Dominance
0.0011426328%
Market Rank
#965

Koinos Supply

Circulating Supply
39,037,196.512 KOIN
Total Supply
39,037,196.512 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
JPY 4,358,241,700
2.02%

Fully Diluted
Market Cap

JPY 4,358,241,700
0.98%

Koinos Price Yesterday

Yesterday's Low / High
JPY 110.06801 / JPY 111.06017
Yesterday's Open / Close
JPY 111.06017 / JPY 110.06801
Yesterday's Change
0.84%
Yesterday's Volume
JPY 9,068,877.6

Koinos Price History

7d Low / 7d High
JPY 0.62343788 / JPY 0.76919345
30d Low / 30d High
JPY 103.93441 / JPY 111.78971
90d Low / 90d High
JPY 100.93057 / JPY 118.93705
52 Week Low / 52 Week High
JPY 96.186227 / JPY 118.93705
All Time HighNov 22, 2023 (5 months ago)
JPY 339.01
67.15%
All Time LowNov 28, 2022 (1 years ago)
JPY 0.102905
108127.09%

Data provided by Coingecko API

KOIN to JPY converter

Koinos
KoinosKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to JPY)

KOINJPY by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (JPY)

Date
4/21/2024
JPY 105.010044
JPY 0
JPY 111.789713
JPY 104.71055
4/20/2024
JPY 106.776037
JPY 105.010044
JPY 109.041246
JPY 103.934406
4/19/2024
JPY 112.136624
JPY 106.776037
JPY 117.110251
JPY 106.140865
4/18/2024
JPY 102.683661
JPY 112.136624
JPY 118.93705
JPY 100.930569
4/17/2024
JPY 103.498897
JPY 102.683661
JPY 105.336929
JPY 96.186227
4/16/2024
JPY 104.08459
JPY 103.498897
JPY 106.66023
JPY 99.438548
4/15/2024
JPY 115.104003
JPY 104.08459
JPY 115.490041
JPY 100.334059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,068
2.65%
Market CapJPY 1.3T
VolumeJPY 25.39B
2
JPY 3,180.59
1.83%
Market CapJPY 382.99B
VolumeJPY 8.82B
4
JPY 594.93
4.75%
Market CapJPY 91.78B
VolumeJPY 1.35B
7
JPY 0.542337
4.05%
Market CapJPY 29.9B
VolumeJPY 1.21B
11
JPY 0.51387
4.86%
Market CapJPY 18.21B
VolumeJPY 397.48M
589
JPY 1.002
0.49%
Market CapJPY 70.94M
VolumeJPY 583,038

Data provided by Coingecko API

More Cryptocurrencies

962
JPY 643.95
2.67%
Market CapJPY 4.37B
VolumeJPY 78M
963
JPY 50.91
1.75%
Market CapJPY 4.36B
VolumeJPY 48.63M
964
JPY 842.02
3.26%
Market CapJPY 4.36B
VolumeJPY 293.79M
966
JPY 0.062631
2.44%
Market CapJPY 4.36B
VolumeJPY 167.95M
967
JPY 90.78
2.32%
Market CapJPY 4.34B
VolumeJPY 17.22M

Data provided by Coingecko API