Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
JPY 8.29 -26.91%
Market Cap
JPY 676.27M
26.90%
Volume (24)
JPY 4,786,549
6.79%
Circulating Supply
81,580,351 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
JPY 8.29

Price Change

JPY -3.0513342
26.91%
24h Low / 24h High
JPY 7.85 / JPY 11.88

Trading Volume

JPY 4,786,549
6.79%
Volume / Market Cap
0.007077881
Market Dominance
0.00014710498%
Market Rank
#1889

Koinos Supply

Circulating Supply
81,580,350.816 KOIN
Total Supply
81,580,350.816 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
JPY 676,268,650
26.90%

Fully Diluted
Market Cap

JPY 676,268,650
29.80%

Koinos Price Yesterday

Yesterday's Low / High
JPY 11.742211 / JPY 11.87367
Yesterday's Open / Close
JPY 11.87367 / JPY 11.742211
Yesterday's Change
29.79%
Yesterday's Volume
JPY 8,329,576.1

Koinos Price History

7d Low / 7d High
JPY 0.064260131 / JPY 0.11968904
30d Low / 30d High
JPY 9.5897026 / JPY 15.039686
90d Low / 90d High
JPY 9.5897026 / JPY 15.874166
52 Week Low / 52 Week High
JPY 9.5897026 / JPY 18.344442
All Time HighNov 22, 2023 (1 years ago)
JPY 339.01
97.54%
All Time LowNov 28, 2022 (2 years ago)
JPY 0.102905
8010.92%

Data provided by Coingecko API

KOIN to JPY converter

Koinos
KoinosKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to JPY)

KOINJPY by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (JPY)

Date
3/8/2025
JPY 11.228198
JPY 0
JPY 13.464994
JPY 9.589703
3/7/2025
JPY 15.004355
JPY 11.228198
JPY 15.039686
JPY 10.274784
3/6/2025
JPY 15.626889
JPY 15.004355
JPY 15.845187
JPY 15.007207
3/5/2025
JPY 15.314338
JPY 15.626889
JPY 16.28705
JPY 15.314338
3/4/2025
JPY 14.717289
JPY 15.314338
JPY 15.56555
JPY 13.425155
3/3/2025
JPY 17.77286
JPY 14.717289
JPY 17.983397
JPY 14.674023
3/2/2025
JPY 18.344442
JPY 17.77286
JPY 18.344442
JPY 17.340939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,347
5.38%
Market CapJPY 1.62T
VolumeJPY 28.25B
2
JPY 2,014.06
8.69%
Market CapJPY 243.75B
VolumeJPY 16.25B
4
JPY 2.14
8.32%
Market CapJPY 124.69B
VolumeJPY 4.87B
5
JPY 553.78
6.98%
Market CapJPY 80.94B
VolumeJPY 750.47M
6
JPY 126.86
7.12%
Market CapJPY 64.68B
VolumeJPY 3.53B
9
JPY 0.16751
13.02%
Market CapJPY 24.91B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1890
JPY 6.88
6.37%
Market CapJPY 678.57M
VolumeJPY 28.47M
Market CapJPY 678.78M
VolumeJPY 224,756
1891
JPY 0.676208
11.82%
Market CapJPY 677.18M
VolumeJPY 22,758
1892
JPY 3.36
7.55%
Market CapJPY 672.97M
VolumeJPY 307,757
1887
JPY 7.57
8.41%
Market CapJPY 672.87M
VolumeJPY 3.46M

Data provided by Coingecko API