Koinos (KOIN) Valor actual

Koinos logo
KOINKoinos
JPY 3,08 -7.46%
Capitalización de Mercado
JPY 260,58M
7.37%
Volumen (24)
JPY 257.286
6.28%
Suministro circulante
84.624.282 KOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOIN

Precio de hoy de Koinos

Precio de Koinos
JPY 3,08

Cambio de precio en

JPY -0,24834937
7.46%
Mínimo/máximo en 24 h
JPY 3,07 / JPY 3,41

Volumen de trading en

JPY 257.286
6.28%
Volumen/capitalización de mercado
0,00098734993
Dominancia en el mercado
0,000044672673%
Rango en el mercado
#3425

Suministro de Koinos

Suministro circulante
84.624.281,741 KOIN
Suministro total
84.628.961,888 KOIN
Suministro máximo
0 KOIN

Capitalización de mercado de Koinos

Capitalización de Mercado
JPY 260.582.390
7.37%

Capitalización de mercado
completamente diluida

JPY 260.596.800
0.38%

Precio de ayer de Koinos

Mínimo/máximo de ayer
JPY 3,0675223 / JPY 3,0677479
Apertura/cierre de ayer
JPY 3,0677479 / JPY 3,0675223
Cambio de ayer
0.40%
Volumen de ayer
JPY 229.103,73

Historial de precios de Koinos

Mínimo/máximo en 7 días
JPY 0,018553647 / JPY 0,033340268
Mínimo/máximo en 30 días
JPY 3,0675223 / JPY 3,373459
Mínimo/máximo en 90 días
JPY 2,7501318 / JPY 4,0911994
Mínimo/máximo en 52 semanas
JPY 2,7501318 / JPY 4,9028509
Máximo históriconov 22, 2023 (1 years ago)
JPY 339,01
99.09%
All Time Lownov 28, 2022 (2 years ago)
JPY 0,102905
2887.36%

Data provided by Coingecko API

Conversor de KOIN a JPY

Koinos
KoinosKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Koinos a Japanese yen en tiempo real (KOIN a JPY)

    KOINJPY by TradingView

    Koinos Intercambios

    Instant crypto to crypto exchange coming soon!

    Koinos Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 3,328598
    JPY 0
    JPY 3,373459
    JPY 3,067522
    4/9/2025
    JPY 3,701297
    JPY 3,328598
    JPY 3,715642
    JPY 2,750132
    3/9/2025
    JPY 3,50235
    JPY 3,701297
    JPY 3,969804
    JPY 3,293384
    2/9/2025
    JPY 4,039868
    JPY 3,50235
    JPY 4,091199
    JPY 3,584262
    1/9/2025
    JPY 4,402592
    JPY 4,039868
    JPY 4,40758
    JPY 4,030557
    31/8/2025
    JPY 4,530907
    JPY 4,402592
    JPY 4,576984
    JPY 4,257618
    30/8/2025
    JPY 4,866196
    JPY 4,530907
    JPY 4,902851
    JPY 4,414103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 19 minutes and 38 seconds

    Explore Our Other Products for KOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.851
    1.68%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,26B
    2
    JPY 4311,26
    1.90%
    Capitalización de MercadoJPY 520,19B
    VolumenJPY 32,08B
    4
    JPY 2,82
    0.88%
    Capitalización de MercadoJPY 167,9B
    VolumenJPY 5,55B
    5
    JPY 859,47
    1.29%
    Capitalización de MercadoJPY 119,62B
    VolumenJPY 1,06B
    6
    JPY 203,3
    1.78%
    Capitalización de MercadoJPY 109,93B
    VolumenJPY 6,58B
    9
    JPY 0,215631
    0.56%
    Capitalización de MercadoJPY 32,51B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    3422
    JPY 0,07296
    13.80%
    Capitalización de MercadoJPY 260,99M
    VolumenJPY 118.082
    3423
    JPY 0,179989
    0.58%
    Capitalización de MercadoJPY 261,92M
    VolumenJPY 1298
    3424
    JPY 2,61
    2.12%
    Capitalización de MercadoJPY 260,59M
    VolumenJPY 4,3M
    3426
    JPY 0,260335
    4.18%
    Capitalización de MercadoJPY 260,33M
    VolumenJPY 10,42M
    3427
    JPY 0,208545
    1.05%
    Capitalización de MercadoJPY 259,26M
    VolumenJPY 33,81M

    Data provided by Coingecko API