Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
GBP 0,127398 -1.52%
Market Cap
GBP 10,3M
1.49%
Volume (24)
GBP 651 114
1.36%
Circulating Supply
80 818 347 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
GBP 0,127398

Price Change

GBP -0,0019609668
1.52%
24h Low / 24h High
GBP 0,12369 / GBP 0,131192

Trading Volume

GBP 651 114
1.36%
Volume / Market Cap
0,063239007
Market Dominance
0,00057051807%
Market Rank
#1268

Koinos Supply

Circulating Supply
80 818 346,948 KOIN
Total Supply
80 822 667,598 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
GBP 10 296 082
1.49%

Fully Diluted
Market Cap

GBP 10 296 632
1.39%

Koinos Price Yesterday

Yesterday's Low / High
GBP 0,12877617 / GBP 0,12960126
Yesterday's Open / Close
GBP 0,12960126 / GBP 0,12877617
Yesterday's Change
1.39%
Yesterday's Volume
GBP 620 678,83

Koinos Price History

7d Low / 7d High
GBP 0,14990076 / GBP 0,18381112
30d Low / 30d High
GBP 0,12877617 / GBP 0,13705325
90d Low / 90d High
GBP 0,11176286 / GBP 0,13705325
52 Week Low / 52 Week High
GBP 0,11176286 / GBP 0,13705325
All Time Highnov. 22, 2023 (10 months ago)
GBP 1,82
92.99%
All Time Lownov. 28, 2022 (1 years ago)
GBP 0,00061939
20482.27%

Data provided by Coingecko API

KOIN to GBP converter

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to GBP)

KOINGBP by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (GBP)

Date
27/09/2024
GBP 0,133873
GBP 0
GBP 0,135023
GBP 0,128776
26/09/2024
GBP 0,124565
GBP 0,133873
GBP 0,137053
GBP 0,123479
25/09/2024
GBP 0,114355
GBP 0,124565
GBP 0,125968
GBP 0,112975
24/09/2024
GBP 0,121688
GBP 0,114355
GBP 0,122579
GBP 0,111763
23/09/2024
GBP 0,127155
GBP 0,121688
GBP 0,130552
GBP 0,12226
22/09/2024
GBP 0,129662
GBP 0,127155
GBP 0,129975
GBP 0,126533
21/09/2024
GBP 0,131264
GBP 0,129662
GBP 0,135259
GBP 0,130505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 730
0.20%
Market CapGBP 1,3T
VolumeGBP 10,99B
2
GBP 2 676,8
0.72%
Market CapGBP 322,23B
VolumeGBP 9,17B
4
GBP 599,95
1.47%
Market CapGBP 87,53B
VolumeGBP 990,88M
5
GBP 156,74
0.95%
Market CapGBP 73,51B
VolumeGBP 1,62B
7
GBP 0,620268
5.70%
Market CapGBP 35,09B
VolumeGBP 2,7B
9
GBP 0,130694
5.45%
Market CapGBP 19,12B
VolumeGBP 1,64B

Data provided by Coingecko API

More Cryptocurrencies

1264
GBP 0,0144277
5.56%
Market CapGBP 10,36M
VolumeGBP 55 848
1260
GBP 0,282122
0.44%
Market CapGBP 10,34M
VolumeGBP 82 894
1267
GBP 0,156336
2.89%
Market CapGBP 10,31M
VolumeGBP 90 224
1269
GBP 0,01916778
8.89%
Market CapGBP 10,28M
VolumeGBP 2,04M
1270
GBP 0,02914024
0.97%
Market CapGBP 10,21M
VolumeGBP 223 254

Data provided by Coingecko API