Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
GBP 0,086819+ 0.40%
Market Cap
GBP 7,03M
0.54%
Volume (24)
GBP 18 312
1.56%
Circulating Supply
80 885 798 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
GBP 0,086819

Price Change

GBP 0,00035014
0.40%
24h Low / 24h High
GBP 0,084796 / GBP 0,088314

Trading Volume

GBP 18 312,32
1.56%
Volume / Market Cap
0,0026039755
Market Dominance
0,00037758484%
Market Rank
#1513

Koinos Supply

Circulating Supply
80 885 798,11 KOIN
Total Supply
80 890 354,304 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
GBP 7 032 447
0.54%

Fully Diluted
Market Cap

GBP 7 032 843
1.76%

Koinos Price Yesterday

Yesterday's Low / High
GBP 0,085317228 / GBP 0,085556242
Yesterday's Open / Close
GBP 0,085317228 / GBP 0,085556242
Yesterday's Change
1.62%
Yesterday's Volume
GBP 19 497,185

Koinos Price History

7d Low / 7d High
GBP 0,10998833 / GBP 0,13512065
30d Low / 30d High
GBP 0,084857755 / GBP 0,089610825
90d Low / 90d High
GBP 0,084857755 / GBP 0,095137766
52 Week Low / 52 Week High
GBP 0,084857755 / GBP 0,10384159
All Time Highnov. 22, 2023 (11 months ago)
GBP 1,82
95.22%
All Time Lownov. 28, 2022 (1 years ago)
GBP 0,00061939
13916.85%

Data provided by Coingecko API

KOIN to GBP converter

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to GBP)

KOINGBP by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (GBP)

Date
04/11/2024
GBP 0,087706
GBP 0
GBP 0,088793
GBP 0,085317
03/11/2024
GBP 0,093432
GBP 0,087706
GBP 0,093949
GBP 0,084858
02/11/2024
GBP 0,091171
GBP 0,093432
GBP 0,094529
GBP 0,090635
01/11/2024
GBP 0,095818
GBP 0,091171
GBP 0,095985
GBP 0,091918
31/10/2024
GBP 0,096327
GBP 0,095818
GBP 0,100988
GBP 0,094575
30/10/2024
GBP 0,102854
GBP 0,096327
GBP 0,103829
GBP 0,097044
29/10/2024
GBP 0,098054
GBP 0,102854
GBP 0,103842
GBP 0,098054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 650
2.78%
Market CapGBP 1,38T
VolumeGBP 50,77B
2
GBP 2 431,89
1.48%
Market CapGBP 293,36B
VolumeGBP 17,91B
4
GBP 565,66
2.42%
Market CapGBP 82,68B
VolumeGBP 815,48M
5
GBP 166,97
5.92%
Market CapGBP 78,73B
VolumeGBP 4,24B
7
GBP 0,514205
2.29%
Market CapGBP 29,28B
VolumeGBP 1,21B
8
GBP 0,171667
8.85%
Market CapGBP 25,26B
VolumeGBP 4,71B

Data provided by Coingecko API

More Cryptocurrencies

1510
GBP 0,00151131
0.90%
Market CapGBP 7,07M
VolumeGBP 52 636
1511
GBP 0,178032
2.31%
Market CapGBP 7,06M
VolumeGBP 3
1512
GBP 0,126453
16.38%
Market CapGBP 7,06M
VolumeGBP 15,85M
1514
GBP 0,181021
5.81%
Market CapGBP 7,02M
VolumeGBP 1 695
1515
GBP 0,00000001
3.05%
Market CapGBP 7,01M
VolumeGBP 173 332

Data provided by Coingecko API