KRYLL (KRL) Live Price

KRYLL logo
KRLKRYLL
RUB 34,07+1.97%
Market Cap
RUB 1,25B
2.20%
Volume (24)
RUB 8 473 129
7.72%
Circulating Supply
36 646 369 KRL
Issue Date
-

Data provided by Coingecko API

KRL price Statistics

KRYLL Price Today

KRYLL Price
RUB 34,07

Price Change

RUB 0,658591
1.97%
24h Low / 24h High
RUB 33,23 / RUB 34,27

Trading Volume

RUB 8 473 129
7.72%
Volume / Market Cap
0,0067712991
Market Dominance
0,0005748531%
Market Rank
#1272

KRYLL Supply

Circulating Supply
36 646 368,601 KRL
Total Supply
49 417 348 KRL
Max Supply
0 KRL

KRYLL Market Cap

Market Cap
RUB 1 251 329 900
2.20%

Fully Diluted
Market Cap

RUB 1 687 408 800
1.84%

KRYLL Price Yesterday

Yesterday's Low / High
RUB 33,530124 / RUB 33,531396
Yesterday's Open / Close
RUB 33,531396 / RUB 33,530124
Yesterday's Change
1.61%
Yesterday's Volume
RUB 4 667 772,4

KRYLL Price History

7d Low / 7d High
RUB 0,35509449 / RUB 0,36579131
30d Low / 30d High
RUB 33,259228 / RUB 33,577361
90d Low / 90d High
RUB 32,765875 / RUB 33,618065
52 Week Low / 52 Week High
RUB 32,508462 / RUB 33,618065
All Time Highnov. 6, 2021 (2 years ago)
RUB 337,71
89.91%
All Time Lowavr. 2, 2020 (4 years ago)
RUB 0,367685
9171.27%

Data provided by Coingecko API

KRL to RUB converter

KRYLL
KRYLLKRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KRYLL Price Chart (KRL to RUB)

KRLRUB by TradingView

KRYLL Exchanges

Instant crypto to crypto exchange coming soon!

KRYLL Historical Price Data (RUB)

Date
25/09/2024
RUB 33,549865
RUB 0
RUB 33,577361
RUB 33,259228
24/09/2024
RUB 32,795219
RUB 33,549865
RUB 33,542285
RUB 32,765875
23/09/2024
RUB 33,216106
RUB 32,795219
RUB 33,618065
RUB 32,881733
22/09/2024
RUB 33,088052
RUB 33,216106
RUB 33,251401
RUB 33,007379
21/09/2024
RUB 33,089007
RUB 33,088052
RUB 33,210511
RUB 32,999466
20/09/2024
RUB 32,818441
RUB 33,089007
RUB 33,32268
RUB 32,799503
19/09/2024
RUB 33,194855
RUB 32,818441
RUB 33,194855
RUB 32,508462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 217
3.27%
Market CapRUB 1,29T
VolumeRUB 34B
2
RUB 2 631,86
2.17%
Market CapRUB 316,89B
VolumeRUB 15,9B
4
RUB 601,25
2.28%
Market CapRUB 87,79B
VolumeRUB 1,14B
5
RUB 155,91
4.33%
Market CapRUB 73,16B
VolumeRUB 3,97B
7
RUB 0,5924
1.44%
Market CapRUB 33,51B
VolumeRUB 1,42B
9
RUB 0,118145
7.90%
Market CapRUB 17,28B
VolumeRUB 1,42B

Data provided by Coingecko API

More Cryptocurrencies

1271
RUB 2,01
0.25%
Market CapRUB 1,26B
VolumeRUB 11,09M
1270
RUB 6,99
8.40%
Market CapRUB 1,25B
VolumeRUB 20,12M
1269
RUB 2,9
1.91%
Market CapRUB 1,25B
VolumeRUB 286,63M
1273
RUB 1,25
4.67%
Market CapRUB 1,25B
VolumeRUB 164,18M
1274
RUB 7,47
4.72%
Market CapRUB 1,25B
VolumeRUB 45 673

Data provided by Coingecko API