AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
RUB 4,3 -35.86%
Market Cap
RUB 718,44M
35.92%
Volume (24)
RUB 2 268 599
0.18%
Circulating Supply
167 018 560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
RUB 4,3

Price Change

RUB -2,4047052
35.86%
24h Low / 24h High
RUB 3,8 / RUB 7,05

Trading Volume

RUB 2 268 599
0.18%
Volume / Market Cap
0,0031576925
Market Dominance
0,00027741458%
Market Rank
#1800

AVINOC Supply

Circulating Supply
167 018 564,161 AVINOC
Total Supply
1 000 000 000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
RUB 718 435 700
35.92%

Fully Diluted
Market Cap

RUB 4 301 532 000
35.12%

AVINOC Price Yesterday

Yesterday's Low / High
RUB 6,6243634 / RUB 6,6363804
Yesterday's Open / Close
RUB 6,6363804 / RUB 6,6243634
Yesterday's Change
35.15%
Yesterday's Volume
RUB 3 897 654,7

AVINOC Price History

7d Low / 7d High
RUB 0,038555426 / RUB 0,082702264
30d Low / 30d High
RUB 3,9755898 / RUB 8,1255363
90d Low / 90d High
RUB 3,9616085 / RUB 8,1255363
52 Week Low / 52 Week High
RUB 3,9616085 / RUB 8,1255363
All Time Highavr. 26, 2023 (1 years ago)
RUB 268,22
98.40%
All Time Lowfévr. 18, 2020 (4 years ago)
RUB 0,00190684
225369.51%

Data provided by Coingecko API

AVINOC to RUB converter

AVINOC
AVINOCAVINOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to RUB)

AVINOCRUB by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (RUB)

Date
13/11/2024
RUB 7,497618
RUB 0
RUB 7,497618
RUB 3,97559
12/11/2024
RUB 4,558818
RUB 7,497618
RUB 8,125536
RUB 3,961608
11/11/2024
RUB 4,599044
RUB 4,558818
RUB 4,623686
RUB 4,151987
10/11/2024
RUB 4,750985
RUB 4,599044
RUB 4,95169
RUB 4,160851
09/11/2024
RUB 5,197088
RUB 4,750985
RUB 5,224646
RUB 4,550595
08/11/2024
RUB 5,110554
RUB 5,197088
RUB 5,315108
RUB 4,682095
07/11/2024
RUB 4,798296
RUB 5,110554
RUB 5,445823
RUB 4,594124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 308
4.04%
Market CapRUB 1,81T
VolumeRUB 137,64B
2
RUB 3 192,61
0.71%
Market CapRUB 384,23B
VolumeRUB 59,51B
4
RUB 217,11
4.63%
Market CapRUB 102,47B
VolumeRUB 13,68B
5
RUB 636,28
4.21%
Market CapRUB 92,82B
VolumeRUB 3,6B
6
RUB 0,396845
2.27%
Market CapRUB 58,13B
VolumeRUB 26,11B
7
RUB 0,7182
6.58%
Market CapRUB 40,84B
VolumeRUB 5,84B

Data provided by Coingecko API

More Cryptocurrencies

1797
RUB 6,76
9.95%
Market CapRUB 720,31M
VolumeRUB 18,16M
1796
RUB 0,01616637
7.73%
Market CapRUB 720,02M
VolumeRUB 72,33M
1799
RUB 6,35
9.70%
Market CapRUB 719,76M
VolumeRUB 9,77M
1798
RUB 0,03974781
8.53%
Market CapRUB 718,11M
VolumeRUB 22,54M
1801
RUB 0,74517
20.74%
Market CapRUB 712,42M
VolumeRUB 147,67M

Data provided by Coingecko API