AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
RUB 7,09 -2.07%
Market Cap
RUB 1,18B
2.17%
Volume (24)
RUB 156 522
0.21%
Circulating Supply
167 018 560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
RUB 7,09

Price Change

RUB -0,15020331
2.07%
24h Low / 24h High
RUB 6,74 / RUB 7,54

Trading Volume

RUB 156 522
0.21%
Volume / Market Cap
0,00013227676
Market Dominance
0,00052832384%
Market Rank
#1318

AVINOC Supply

Circulating Supply
167 018 564,161 AVINOC
Total Supply
1 000 000 000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
RUB 1 183 291 700
2.17%

Fully Diluted
Market Cap

RUB 7 084 791 700
2.37%

AVINOC Price Yesterday

Yesterday's Low / High
RUB 7,2492608 / RUB 7,2641602
Yesterday's Open / Close
RUB 7,2641602 / RUB 7,2492608
Yesterday's Change
2.30%
Yesterday's Volume
RUB 26 128,423

AVINOC Price History

7d Low / 7d High
RUB 0,067994284 / RUB 0,093663446
30d Low / 30d High
RUB 7,1927853 / RUB 7,5937376
90d Low / 90d High
RUB 6,3098118 / RUB 7,6022005
52 Week Low / 52 Week High
RUB 5,9924654 / RUB 11,165263
All Time Highavr. 26, 2023 (1 years ago)
RUB 268,22
97.36%
All Time Lowfévr. 18, 2020 (4 years ago)
RUB 0,00190684
371792.00%

Data provided by Coingecko API

AVINOC to RUB converter

AVINOC
AVINOCAVINOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to RUB)

AVINOCRUB by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (RUB)

Date
27/09/2024
RUB 7,288774
RUB 0
RUB 7,381981
RUB 7,192785
26/09/2024
RUB 7,016455
RUB 7,288774
RUB 7,593738
RUB 6,605907
25/09/2024
RUB 6,714453
RUB 7,016455
RUB 7,135044
RUB 6,589968
24/09/2024
RUB 7,118902
RUB 6,714453
RUB 7,602201
RUB 6,309812
23/09/2024
RUB 7,559234
RUB 7,118902
RUB 7,6785
RUB 7,167565
22/09/2024
RUB 8,066385
RUB 7,559234
RUB 8,163803
RUB 7,32155
21/09/2024
RUB 5,992465
RUB 8,066385
RUB 11,165263
RUB 5,992465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 679
0.23%
Market CapRUB 1,3T
VolumeRUB 14,28B
2
RUB 2 669,16
0.91%
Market CapRUB 321,07B
VolumeRUB 8,98B
4
RUB 599,11
1.50%
Market CapRUB 87,39B
VolumeRUB 917,01M
5
RUB 156,62
0.83%
Market CapRUB 73,42B
VolumeRUB 1,58B
7
RUB 0,616487
5.07%
Market CapRUB 34,86B
VolumeRUB 2,71B
9
RUB 0,129537
4.71%
Market CapRUB 18,89B
VolumeRUB 1,68B

Data provided by Coingecko API

More Cryptocurrencies

1317
RUB 0,397351
0.40%
Market CapRUB 1,19B
VolumeRUB 4,54M
1324
RUB 1,23
9.76%
Market CapRUB 1,19B
VolumeRUB 132,44M
1315
RUB 2,74
6.90%
Market CapRUB 1,19B
VolumeRUB 249,02M
1320
RUB 1,27
5.14%
Market CapRUB 1,18B
VolumeRUB 7 020
1319
RUB 64,33
1.50%
Market CapRUB 1,18B
VolumeRUB 1,99M

Data provided by Coingecko API