KRYLL (KRL) Live Price

KRYLL logo
KRLKRYLL
RUB 38.22 -0.49%
Market Cap
RUB 1.46B
0.97%
Volume (24)
RUB 12,789,977
0.00%
Circulating Supply
38,311,369 KRL
Issue Date
-

Data provided by Coingecko API

KRL price Statistics

KRYLL Price Today

KRYLL Price
RUB 38.22

Price Change

RUB -0.18987354
0.49%
24h Low / 24h High
RUB 37.91 / RUB 38.69

Trading Volume

RUB 12,789,977
0.00%
Volume / Market Cap
0.0087344843
Market Dominance
0.00046437116%
Market Rank
#1313

KRYLL Supply

Circulating Supply
38,311,368.601 KRL
Total Supply
49,417,348 KRL
Max Supply
49,417,348 KRL

KRYLL Market Cap

Market Cap
RUB 1,464,308,200
0.97%

Fully Diluted
Market Cap

RUB 1,888,792,600
0.47%

KRYLL Price Yesterday

Yesterday's Low / High
RUB 37.977873 / RUB 38.106101
Yesterday's Open / Close
RUB 37.977873 / RUB 38.106101
Yesterday's Change
0.47%
Yesterday's Volume
RUB 18,601,587

KRYLL Price History

7d Low / 7d High
RUB 0.41376794 / RUB 0.45203746
30d Low / 30d High
RUB 37.977873 / RUB 38.900757
90d Low / 90d High
RUB 37.485484 / RUB 41.638751
52 Week Low / 52 Week High
RUB 37.485484 / RUB 43.678113
All Time HighNov 6, 2021 (3 years ago)
RUB 337.71
88.68%
All Time LowApr 2, 2020 (4 years ago)
RUB 0.367685
10293.55%

Data provided by Coingecko API

KRL to RUB converter

KRYLL
KRYLLKRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KRYLL Price Chart (KRL to RUB)

KRLRUB by TradingView

KRYLL Exchanges

Instant crypto to crypto exchange coming soon!

KRYLL Historical Price Data (RUB)

Date
2/15/2025
RUB 38.538664
RUB 0
RUB 38.900757
RUB 37.977873
2/14/2025
RUB 37.485484
RUB 38.538664
RUB 38.959731
RUB 37.485484
2/13/2025
RUB 40.520945
RUB 37.485484
RUB 40.646456
RUB 37.592191
2/12/2025
RUB 42.595807
RUB 40.520945
RUB 42.595807
RUB 39.914253
2/11/2025
RUB 39.99344
RUB 42.595807
RUB 43.678113
RUB 39.99344
2/10/2025
RUB 41.526591
RUB 39.99344
RUB 41.526591
RUB 39.97924
2/9/2025
RUB 41.03461
RUB 41.526591
RUB 41.879236
RUB 40.72927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,268
0.41%
Market CapRUB 1.93T
VolumeRUB 13.58B
2
RUB 2,710.15
0.00%
Market CapRUB 326.79B
VolumeRUB 8.73B
3
RUB 2.76
1.72%
Market CapRUB 159.54B
VolumeRUB 3.17B
5
RUB 669.12
1.40%
Market CapRUB 97.64B
VolumeRUB 856.35M
6
RUB 193.35
1.14%
Market CapRUB 94.44B
VolumeRUB 1.71B
8
RUB 0.27047
2.47%
Market CapRUB 40.06B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1310
RUB 3.51
1.23%
Market CapRUB 1.47B
VolumeRUB 149.61M
1311
RUB 1.53
2.51%
Market CapRUB 1.47B
VolumeRUB 63.44M
1312
Market CapRUB 1.46B
VolumeRUB 436.64M
1314
RUB 100.94
0.30%
Market CapRUB 1.46B
VolumeRUB 77,852
1315
RUB 2.3
6.64%
Market CapRUB 1.46B
VolumeRUB 39.97M

Data provided by Coingecko API