KRYLL (KRL) Live Price

KRYLL logo
KRLKRYLL
RUB 43.18 -4.80%
Market Cap
RUB 1.65B
5.10%
Volume (24)
RUB 42,269,295
6.19%
Circulating Supply
38,311,369 KRL
Issue Date
-

Data provided by Coingecko API

KRL price Statistics

KRYLL Price Today

KRYLL Price
RUB 43.18

Price Change

RUB -2.1754301
4.80%
24h Low / 24h High
RUB 43.14 / RUB 46.08

Trading Volume

RUB 42,269,295
6.19%
Volume / Market Cap
0.025567784
Market Dominance
0.00045972435%
Market Rank
#1335

KRYLL Supply

Circulating Supply
38,311,368.601 KRL
Total Supply
49,417,348 KRL
Max Supply
49,417,348 KRL

KRYLL Market Cap

Market Cap
RUB 1,653,224,800
5.10%

Fully Diluted
Market Cap

RUB 2,132,473,700
4.16%

KRYLL Price Yesterday

Yesterday's Low / High
RUB 44.884859 / RUB 45.167049
Yesterday's Open / Close
RUB 44.884859 / RUB 45.167049
Yesterday's Change
4.10%
Yesterday's Volume
RUB 22,784,488

KRYLL Price History

7d Low / 7d High
RUB 0.44484732 / RUB 0.51961114
30d Low / 30d High
RUB 44.884859 / RUB 46.012444
90d Low / 90d High
RUB 44.884859 / RUB 46.987126
52 Week Low / 52 Week High
RUB 43.266608 / RUB 51.615149
All Time HighNov 6, 2021 (3 years ago)
RUB 337.71
87.23%
All Time LowApr 2, 2020 (4 years ago)
RUB 0.367685
11631.05%

Data provided by Coingecko API

KRL to RUB converter

KRYLL
KRYLLKRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KRYLL Price Chart (KRL to RUB)

KRLRUB by TradingView

KRYLL Exchanges

Instant crypto to crypto exchange coming soon!

KRYLL Historical Price Data (RUB)

Date
1/31/2025
RUB 45.112816
RUB 0
RUB 46.012444
RUB 44.884859
1/30/2025
RUB 46.197856
RUB 45.112816
RUB 46.348001
RUB 45.078072
1/29/2025
RUB 44.998299
RUB 46.197856
RUB 46.356971
RUB 44.998299
1/28/2025
RUB 45.16786
RUB 44.998299
RUB 46.987126
RUB 45.069444
1/27/2025
RUB 48.28018
RUB 45.16786
RUB 48.28018
RUB 43.266608
1/26/2025
RUB 50.494637
RUB 48.28018
RUB 50.494637
RUB 49.732757
1/25/2025
RUB 51.615149
RUB 50.494637
RUB 51.615149
RUB 50.299948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,196
0.73%
Market CapRUB 2.01T
VolumeRUB 26.84B
2
RUB 3,166.86
4.76%
Market CapRUB 381.62B
VolumeRUB 18.91B
3
RUB 2.91
3.57%
Market CapRUB 168.03B
VolumeRUB 3.6B
5
RUB 218.2
5.02%
Market CapRUB 106.21B
VolumeRUB 3.67B
6
RUB 657.27
2.97%
Market CapRUB 95.88B
VolumeRUB 610.2M
8
RUB 0.312327
4.24%
Market CapRUB 46.18B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1331
RUB 199.63
0.63%
Market CapRUB 1.67B
VolumeRUB 21.51M
1332
RUB 0.166735
18.32%
Market CapRUB 1.66B
VolumeRUB 634.59M
1334
RUB 5.27
15.68%
Market CapRUB 1.66B
VolumeRUB 303.86M
1337
RUB 1,758.32
7.38%
Market CapRUB 1.66B
VolumeRUB 295.73M
1336
RUB 0.165445
10.40%
Market CapRUB 1.65B
VolumeRUB 899.71M

Data provided by Coingecko API