KRYLL (KRL) Live Price

KRYLL logo
KRLKRYLL
RUB 86.88+ 93.07%
Market Cap
RUB 3.17B
75.15%
Volume (24)
RUB 3,345,942,600
16.74%
Circulating Supply
36,661,369 KRL
Issue Date
-

Data provided by Coingecko API

KRL price Statistics

KRYLL Price Today

KRYLL Price
RUB 86.88

Price Change

RUB 41.88
93.07%
24h Low / 24h High
RUB 45 / RUB 93.05

Trading Volume

RUB 3,345,942,600
16.74%
Volume / Market Cap
1.0538859
Market Dominance
0.0012259316%
Market Rank
#964

KRYLL Supply

Circulating Supply
36,661,368.601 KRL
Total Supply
49,417,348 KRL
Max Supply
0 KRL

KRYLL Market Cap

Market Cap
RUB 3,174,862,200
75.15%

Fully Diluted
Market Cap

RUB 4,279,525,700
0.96%

KRYLL Price Yesterday

Yesterday's Low / High
RUB 86.162935 / RUB 88.720093
Yesterday's Open / Close
RUB 88.720093 / RUB 86.162935
Yesterday's Change
0.64%
Yesterday's Volume
RUB 3,452,163,100

KRYLL Price History

7d Low / 7d High
RUB 0.32150998 / RUB 0.90074123
30d Low / 30d High
RUB 36.332574 / RUB 88.720093
90d Low / 90d High
RUB 34.244538 / RUB 88.720093
52 Week Low / 52 Week High
RUB 31.363161 / RUB 88.720093
All Time HighNov 6, 2021 (3 years ago)
RUB 337.71
74.03%
All Time LowApr 2, 2020 (4 years ago)
RUB 0.367685
23748.51%

Data provided by Coingecko API

KRL to RUB converter

KRYLL
KRYLLKRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KRYLL Price Chart (KRL to RUB)

KRLRUB by TradingView

KRYLL Exchanges

Instant crypto to crypto exchange coming soon!

KRYLL Historical Price Data (RUB)

Date
11/13/2024
RUB 36.746953
RUB 0
RUB 88.720093
RUB 36.332574
11/12/2024
RUB 36.704004
RUB 36.746953
RUB 37.279639
RUB 36.288945
11/11/2024
RUB 36.372032
RUB 36.704004
RUB 36.952335
RUB 35.978579
11/10/2024
RUB 32.454011
RUB 36.372032
RUB 36.160694
RUB 32.454011
11/9/2024
RUB 31.919155
RUB 32.454011
RUB 32.312905
RUB 31.363161
11/8/2024
RUB 32.32445
RUB 31.919155
RUB 32.32445
RUB 31.699987
11/7/2024
RUB 32.435315
RUB 32.32445
RUB 32.479666
RUB 31.895244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,843
2.21%
Market CapRUB 1.78T
VolumeRUB 141.01B
2
RUB 3,199.8
1.53%
Market CapRUB 387.37B
VolumeRUB 64.38B
4
RUB 214.12
3.26%
Market CapRUB 101.57B
VolumeRUB 13.99B
5
RUB 620.18
0.32%
Market CapRUB 90.47B
VolumeRUB 2.96B
6
RUB 0.385849
0.73%
Market CapRUB 56.73B
VolumeRUB 29.62B
7
RUB 0.69708
1.43%
Market CapRUB 39.81B
VolumeRUB 7.75B

Data provided by Coingecko API

More Cryptocurrencies

957
RUB 0.00002033
3.66%
Market CapRUB 3.19B
VolumeRUB 74.17M
961
RUB 29,287
4.23%
Market CapRUB 3.19B
VolumeRUB 234.34M
960
RUB 0.253888
5.71%
Market CapRUB 3.18B
VolumeRUB 20.4M
962
RUB 3.55
4.23%
Market CapRUB 3.16B
VolumeRUB 527.4M
965
RUB 86.3
91.79%
Market CapRUB 3.16B
VolumeRUB 3.34B

Data provided by Coingecko API