KRYLL (KRL) Valor actual

KRYLL logo
KRLKRYLL
RUB 41,84+ 2.40%
Capitalización de Mercado
RUB 1,6B
2.47%
Volumen (24)
RUB 13.091.020
8.52%
Suministro en circulación
38.311.369 KRL
Fecha de asunto
-

Data provided by Coingecko API

KRL price Statistics

KRYLL Price Today

KRYLL Price
RUB 41,84

Price Change

RUB 0,979077
2.40%
24h Low / 24h High
RUB 40,64 / RUB 41,96

Trading Volume

RUB 13.091.020
8.52%
Volume / Market Cap
0,0081566152
Market Dominance
0,00050278905%
Market Rank
#1280

KRYLL Supply

Circulating Supply
38.311.368,601 KRL
Total Supply
49.417.348 KRL
Max Supply
49.417.348 KRL

KRYLL Market Cap

Market Cap
RUB 1.604.957.400
2.47%

Fully Diluted
Market Cap

RUB 2.070.214.200
2.31%

KRYLL Price Yesterday

Yesterday's Low / High
RUB 40,941156 / RUB 40,953367
Yesterday's Open / Close
RUB 40,941156 / RUB 40,953367
Yesterday's Change
2.18%
Yesterday's Volume
RUB 10.776.751

KRYLL Price History

7d Low / 7d High
RUB 0,39590789 / RUB 0,46132253
30d Low / 30d High
RUB 40,676602 / RUB 42,66713
90d Low / 90d High
RUB 40,676602 / RUB 45,675086
52 Week Low / 52 Week High
RUB 39,581682 / RUB 45,675086
All Time Highnov 6, 2021 (3 years ago)
RUB 337,71
87.60%
All Time Lowabr 2, 2020 (4 years ago)
RUB 0,367685
11293.44%

Data provided by Coingecko API

KRL to RUB converter

KRYLL
KRYLLKRL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de KRYLL a Russian Ruble en tiempo real (KRL a RUB)

KRLRUB by TradingView

KRYLL Intercambios

Instant crypto to crypto exchange coming soon!

KRYLL Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 41,323028
RUB 0
RUB 41,376415
RUB 40,676602
7/2/2025
RUB 43,876319
RUB 41,323028
RUB 45,025506
RUB 41,313475
6/2/2025
RUB 44,328202
RUB 43,876319
RUB 44,440951
RUB 43,421785
5/2/2025
RUB 43,422773
RUB 44,328202
RUB 45,675086
RUB 43,164435
4/2/2025
RUB 42,108087
RUB 43,422773
RUB 43,564531
RUB 41,497247
3/2/2025
RUB 43,433659
RUB 42,108087
RUB 43,433659
RUB 39,581682
2/2/2025
RUB 42,917588
RUB 43,433659
RUB 43,362609
RUB 42,293985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 53 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.552
0.48%
Capitalización de MercadoRUB 1,91T
VolumenRUB 22,52B
2
RUB 2654,33
1.88%
Capitalización de MercadoRUB 319,85B
VolumenRUB 14B
4
RUB 2,44
1.19%
Capitalización de MercadoRUB 140,65B
VolumenRUB 3,23B
5
RUB 201,44
3.81%
Capitalización de MercadoRUB 98,22B
VolumenRUB 3,31B
6
RUB 622,07
6.01%
Capitalización de MercadoRUB 90,74B
VolumenRUB 2,55B
8
RUB 0,254085
2.46%
Capitalización de MercadoRUB 37,6B
VolumenRUB 955,11M

Data provided by Coingecko API

Más Criptomonedas

1277
RUB 8,63
2.90%
Capitalización de MercadoRUB 1,61B
VolumenRUB 29,59M
1278
RUB 16,38
0%
Capitalización de MercadoRUB 1,62B
VolumenRUB 9726
1279
RUB 16,64
10.15%
Capitalización de MercadoRUB 1,61B
VolumenRUB 3,52M
1281
RUB 1612,16
4.32%
Capitalización de MercadoRUB 1,6B
VolumenRUB 9,85M
Capitalización de MercadoRUB 1,6B
VolumenRUB 4,21M

Data provided by Coingecko API