Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
GBP 0.001992 -14.52%
Market Cap
GBP 1.2M
14.49%
Volume (24)
GBP 8,099
10.42%
Circulating Supply
600,964,760 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
GBP 0.00199174

Price Change

GBP -0.00033833065
14.52%
24h Low / 24h High
GBP 0.00198923 / GBP 0.0024043

Trading Volume

GBP 8,098.81
10.42%
Volume / Market Cap
0.006766104
Market Dominance
0.00005855646%
Market Rank
#3093

Kryptokrona Supply

Circulating Supply
600,964,754.634 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
GBP 1,196,968
14.49%

Fully Diluted
Market Cap

GBP 1,991,744
15.05%

Kryptokrona Price Yesterday

Yesterday's Low / High
GBP 0.0023382045 / GBP 0.0023509794
Yesterday's Open / Close
GBP 0.0023382045 / GBP 0.0023509794
Yesterday's Change
15.05%
Yesterday's Volume
GBP 8,717.6167

Kryptokrona Price History

7d Low / 7d High
GBP 0.0017835271 / GBP 0.0048660742
30d Low / 30d High
GBP 0.0014422322 / GBP 0.0025808401
90d Low / 90d High
GBP 0.0014079912 / GBP 0.0026116236
52 Week Low / 52 Week High
GBP 0.0014079912 / GBP 0.0037764142
All Time HighNov 23, 2020 (3 years ago)
GBP 0.219743
99.09%
All Time LowDec 18, 2020 (3 years ago)
GBP 0.00008735
2177.38%

Data provided by Coingecko API

XKR to GBP converter

Kryptokrona
KryptokronaXKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to GBP)

XKRGBP by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (GBP)

Date
11/16/2024
GBP 0.001442
GBP 0
GBP 0.002471
GBP 0.001442
11/15/2024
GBP 0.002088
GBP 0.001442
GBP 0.002612
GBP 0.001408
11/14/2024
GBP 0.002154
GBP 0.002088
GBP 0.002178
GBP 0.002087
11/13/2024
GBP 0.002686
GBP 0.002154
GBP 0.002686
GBP 0.002093
11/12/2024
GBP 0.002544
GBP 0.002686
GBP 0.002968
GBP 0.002478
11/11/2024
GBP 0.002469
GBP 0.002544
GBP 0.003776
GBP 0.002469
11/10/2024
GBP 0.002449
GBP 0.002469
GBP 0.002529
GBP 0.002399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,820
0.87%
Market CapGBP 1.78T
VolumeGBP 48.68B
2
GBP 3,073.81
1.92%
Market CapGBP 369.93B
VolumeGBP 28.17B
4
GBP 237.23
9.80%
Market CapGBP 112.58B
VolumeGBP 12.01B
5
GBP 617.32
0.84%
Market CapGBP 90.05B
VolumeGBP 1.63B
6
GBP 1.062
5.39%
Market CapGBP 60.48B
VolumeGBP 12.95B
7
GBP 0.367182
0.86%
Market CapGBP 53.89B
VolumeGBP 9.78B

Data provided by Coingecko API

More Cryptocurrencies

3090
GBP 0.00199091
14.57%
Market CapGBP 1.2M
VolumeGBP 8,095
3091
GBP 0.00001677
6.77%
Market CapGBP 1.2M
VolumeGBP 106,436
3092
GBP 0.00065169
3.62%
Market CapGBP 1.2M
VolumeGBP 2,102
3094
GBP 0.01196961
10.62%
Market CapGBP 1.19M
VolumeGBP 17,657
3096
GBP 0.0001512
2.02%
Market CapGBP 1.19M
VolumeGBP 7,447

Data provided by Coingecko API