Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
GBP 0,654224 -0.47%
Market Cap
GBP 66,89M
0.11%
Volume (24)
GBP 10 080
0.61%
Circulating Supply
102 457 130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0,654224

Price Change

GBP -0,0030781798
0.47%
24h Low / 24h High
GBP 0,611802 / GBP 0,680508

Trading Volume

GBP 10 080,45
0.61%
Volume / Market Cap
0,00015069439
Market Dominance
0,0032724657%
Market Rank
#542

Krypton DAO Supply

Circulating Supply
102 457 125 KRD
Total Supply
10 000 000 000 KRD
Max Supply
10 000 000 000 KRD

Krypton DAO Market Cap

Market Cap
GBP 66 893 332
0.11%

Fully Diluted
Market Cap

GBP 6 528 909 700
0.29%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0,65454455 / GBP 0,65498598
Yesterday's Open / Close
GBP 0,65454455 / GBP 0,65498598
Yesterday's Change
0.08%
Yesterday's Volume
GBP 8 442,7489

Krypton DAO Price History

7d Low / 7d High
GBP 0,70775506 / GBP 0,86005555
30d Low / 30d High
GBP 0,63660431 / GBP 0,65715563
90d Low / 90d High
GBP 0,58709448 / GBP 0,65715563
52 Week Low / 52 Week High
GBP 0,54565721 / GBP 0,65715563
All Time Highmai 31, 2023 (1 years ago)
GBP 3,25
79.94%
All Time Lowaoût 18, 2022 (2 years ago)
GBP 0,127828
410.73%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to GBP)

KRDGBP by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (GBP)

Date
13/11/2024
GBP 0,644559
GBP 0
GBP 0,657156
GBP 0,636604
12/11/2024
GBP 0,635409
GBP 0,644559
GBP 0,651858
GBP 0,635001
11/11/2024
GBP 0,593911
GBP 0,635409
GBP 0,642708
GBP 0,593911
10/11/2024
GBP 0,574683
GBP 0,593911
GBP 0,597412
GBP 0,574683
09/11/2024
GBP 0,573498
GBP 0,574683
GBP 0,576518
GBP 0,571728
08/11/2024
GBP 0,56527
GBP 0,573498
GBP 0,576926
GBP 0,545657
07/11/2024
GBP 0,567201
GBP 0,56527
GBP 0,577272
GBP 0,551991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 397
3.21%
Market CapGBP 1,72T
VolumeGBP 100,06B
2
GBP 3 071,12
3.92%
Market CapGBP 368,39B
VolumeGBP 36,88B
4
GBP 209,72
2.44%
Market CapGBP 98,74B
VolumeGBP 10,42B
5
GBP 622,47
0.28%
Market CapGBP 90,65B
VolumeGBP 3,07B
6
GBP 0,364762
8.13%
Market CapGBP 53,5B
VolumeGBP 17,12B
7
GBP 0,778683
12.33%
Market CapGBP 44,31B
VolumeGBP 10,35B

Data provided by Coingecko API

More Cryptocurrencies

539
GBP 0,067935
0.53%
Market CapGBP 67,81M
VolumeGBP 34,74M
540
GBP 1,66
1.02%
Market CapGBP 67,73M
VolumeGBP 15,78M
541
GBP 0,093301
1.83%
Market CapGBP 67,69M
VolumeGBP 19,7M
543
GBP 0,065239
0.43%
Market CapGBP 66,56M
VolumeGBP 906 394
547
GBP 6,39
4.96%
Market CapGBP 66,41M
VolumeGBP 51,55M

Data provided by Coingecko API