Kyber Network Crystal (KNC) Valor real atual

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 57,42+ 3.42%
Capitalização de mercado
JPY 9,76B
3.65%
Volume (24)
JPY 782 820 040
0.60%
Fornecimento em circulação
170 152 850 KNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNC

Kyber Network Crystal Preço hoje

Kyber Network Crystal Preço
JPY 57,42

Alteração de preço

JPY 1,9
3.42%
24h Baixo / 24h Alto
JPY 55,52 / JPY 57,36

Volume

JPY 782 820 040
0.60%
Volume / Limite de mercado
0,080172087
Dominio de mercado
0,0016638255%
Posição de mercado
#678

Fornecimento de Kyber Network Crystal

Fornecimento em circulação
170 152 851,23 KNC
Fornecimento total
240 463 056,344 KNC
Fornecimento máximo
252 301 550 KNC

Kyber Network Crystal Capitalização de mercado

Capitalização de mercado
JPY 9 764 246 800
3.65%

Totalmente diluído
Limite de mercado

JPY 13 799 008 000
1.96%

Kyber Network Crystal Preço Ontem

Baixa / Alta de ontem
JPY 56,178807 / JPY 56,389337
Abertura / Fecho de Ontem
JPY 56,389337 / JPY 56,178807
A mudança de ontem
2.02%
Volume de ontem
JPY 852 520 750

Histórico do preço do Kyber Network Crystal

7 dias Baixa / 7 dias Alta
JPY 0,36326931 / JPY 0,41615819
30 dias Baixa / 30 dias Alta
JPY 54,899093 / JPY 56,732023
90 dias Baixa / 90 dias Alta
JPY 54,899093 / JPY 58,853886
52 Semana Baixa / 52 Semana Alta
JPY 53,667592 / JPY 61,212909
Máxima de todos os temposEbr. 29, 2022 (3 anos atrás)
JPY 744,5
92.29%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 37,8
51.82%

Data provided by Coingecko API

KNC para JPY

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kyber Network Crystal para Japanese yen Gráfico de Preço (KNC para JPY)

    KNCJPY de TradingView

    Kyber Network Crystal Trocas

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 55,81982
    JPY 0
    JPY 56,732023
    JPY 55,594176
    29/08/2025
    JPY 58,853886
    JPY 55,81982
    JPY 58,853886
    JPY 54,899093
    28/08/2025
    JPY 56,839398
    JPY 58,853886
    JPY 58,834864
    JPY 56,689787
    27/08/2025
    JPY 56,882777
    JPY 56,839398
    JPY 57,73683
    JPY 56,593325
    26/08/2025
    JPY 54,551233
    JPY 56,882777
    JPY 57,235261
    JPY 53,984022
    25/08/2025
    JPY 59,210959
    JPY 54,551233
    JPY 59,723542
    JPY 53,667592
    24/08/2025
    JPY 61,114093
    JPY 59,210959
    JPY 61,212909
    JPY 58,73544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 52 minutoss e 6 segundoss

    Explore Our Other Products for KNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 400
    1.54%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 27,24B
    2
    JPY 4 454,31
    3.85%
    Capitalização de mercadoJPY 538,03B
    VolumeJPY 19,13B
    3
    JPY 2,86
    2.93%
    Capitalização de mercadoJPY 170,55B
    VolumeJPY 3,58B
    5
    JPY 863,05
    0.97%
    Capitalização de mercadoJPY 120,17B
    VolumeJPY 570,33M
    6
    JPY 206,23
    2.06%
    Capitalização de mercadoJPY 111,68B
    VolumeJPY 5,98B
    9
    JPY 0,219263
    2.83%
    Capitalização de mercadoJPY 33,06B
    VolumeJPY 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 9,8B
    VolumeJPY 238,49M
    676
    JPY 84,99
    3.39%
    Capitalização de mercadoJPY 9,79B
    VolumeJPY 533,94M
    Capitalização de mercadoJPY 9,79B
    VolumeJPY 0
    679
    JPY 1 477,51
    2.63%
    Capitalização de mercadoJPY 9,74B
    VolumeJPY 994,07M
    680
    JPY 988,11
    7.25%
    Capitalização de mercadoJPY 9,71B
    VolumeJPY 1,21B

    Data provided by Coingecko API