Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 66.44+ 1.98%
Market Cap
JPY 11.31B
1.95%
Volume (24)
JPY 1,140,826,900
0.62%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 66.44

Price Change

JPY 1.29
1.98%
24h Low / 24h High
JPY 64.23 / JPY 66.54

Trading Volume

JPY 1,140,826,900
0.62%
Volume / Market Cap
0.10087289
Market Dominance
0.0022083257%
Market Rank
#582

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,859,378.969 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 11,309,549,000
1.95%

Fully Diluted
Market Cap

JPY 15,942,733,000
2.83%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 64.53863 / JPY 64.732261
Yesterday's Open / Close
JPY 64.53863 / JPY 64.732261
Yesterday's Change
2.79%
Yesterday's Volume
JPY 1,316,394,600

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.40293625 / JPY 0.44332326
30d Low / 30d High
JPY 64.3822 / JPY 67.517025
90d Low / 90d High
JPY 62.118858 / JPY 68.171642
52 Week Low / 52 Week High
JPY 61.210506 / JPY 68.171642
All Time HighApr 29, 2022 (2 years ago)
JPY 744.5
91.10%
All Time LowAug 5, 2024 (6 months ago)
JPY 51.24
29.26%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
2/15/2025
JPY 66.498371
JPY 0
JPY 66.934835
JPY 64.3822
2/14/2025
JPY 65.606338
JPY 66.498371
JPY 67.517025
JPY 65.588782
2/13/2025
JPY 67.97076
JPY 65.606338
JPY 68.171642
JPY 64.275917
2/12/2025
JPY 64.073065
JPY 67.97076
JPY 67.676018
JPY 62.118858
2/11/2025
JPY 63.830437
JPY 64.073065
JPY 66.622105
JPY 63.503119
2/10/2025
JPY 63.543315
JPY 63.830437
JPY 64.530173
JPY 61.348527
2/9/2025
JPY 62.195084
JPY 63.543315
JPY 64.949066
JPY 61.210506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,123
0.41%
Market CapJPY 1.93T
VolumeJPY 12.75B
2
JPY 2,698.04
0.21%
Market CapJPY 325.29B
VolumeJPY 33.06B
3
JPY 2.73
1.40%
Market CapJPY 157.75B
VolumeJPY 2.99B
5
JPY 677.21
1.25%
Market CapJPY 98.8B
VolumeJPY 1.1B
6
JPY 191.03
1.84%
Market CapJPY 93.27B
VolumeJPY 2.01B
8
JPY 0.26765
2.34%
Market CapJPY 39.59B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

578
JPY 0.04209274
0.41%
Market CapJPY 11.41B
VolumeJPY 153.6M
577
JPY 1,213.21
0.56%
Market CapJPY 11.41B
VolumeJPY 661.44M
580
JPY 45.43
0.71%
Market CapJPY 11.35B
VolumeJPY 427.04M
581
JPY 1.65
9.63%
Market CapJPY 11.33B
VolumeJPY 3.48B
583
JPY 60.71
4.07%
Market CapJPY 11.28B
VolumeJPY 2.38B

Data provided by Coingecko API