Kyber Network Crystal (KNC) Valor actual

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 55,91+ 4.27%
Capitalización de Mercado
JPY 9,51B
4.18%
Volumen (24)
JPY 1.085.587.100
0.55%
Suministro circulante
170.152.850 KNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KNC

Precio de hoy de Kyber Network Crystal

Precio de Kyber Network Crystal
JPY 55,91

Cambio de precio en

JPY 2,29
4.27%
Mínimo/máximo en 24 h
JPY 53,59 / JPY 56,19

Volumen de trading en

JPY 1.085.587.100
0.55%
Volumen/capitalización de mercado
0,11412035
Dominancia en el mercado
0,0016463003%
Rango en el mercado
#678

Suministro de Kyber Network Crystal

Suministro circulante
170.152.851,23 KNC
Suministro total
240.463.056,344 KNC
Suministro máximo
252.301.550 KNC

Capitalización de mercado de Kyber Network Crystal

Capitalización de Mercado
JPY 9.512.650.600
4.18%

Capitalización de mercado
completamente diluida

JPY 13.443.448.000
4.17%

Precio de ayer de Kyber Network Crystal

Mínimo/máximo de ayer
JPY 53,653536 / JPY 53,688316
Apertura/cierre de ayer
JPY 53,688316 / JPY 53,653536
Cambio de ayer
4.17%
Volumen de ayer
JPY 2.378.059.800

Historial de precios de Kyber Network Crystal

Mínimo/máximo en 7 días
JPY 0,36450651 / JPY 0,40081919
Mínimo/máximo en 30 días
JPY 53,653536 / JPY 57,42506
Mínimo/máximo en 90 días
JPY 53,653536 / JPY 58,300521
Mínimo/máximo en 52 semanas
JPY 53,653536 / JPY 58,853886
Máximo históricoabr 29, 2022 (3 years ago)
JPY 744,5
92.49%
All Time Lowabr 7, 2025 (4 months ago)
JPY 37,8
47.89%

Data provided by Coingecko API

Conversor de KNC a JPY

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kyber Network Crystal a Japanese yen en tiempo real (KNC a JPY)

    KNCJPY by TradingView

    Kyber Network Crystal Intercambios

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 56,38533
    JPY 0
    JPY 57,12289
    JPY 53,653536
    31/8/2025
    JPY 56,437219
    JPY 56,38533
    JPY 58,300521
    JPY 56,437219
    30/8/2025
    JPY 55,81982
    JPY 56,437219
    JPY 56,732023
    JPY 55,594176
    29/8/2025
    JPY 58,853886
    JPY 55,81982
    JPY 58,853886
    JPY 54,899093
    28/8/2025
    JPY 56,839398
    JPY 58,853886
    JPY 58,834864
    JPY 56,689787
    27/8/2025
    JPY 56,882777
    JPY 56,839398
    JPY 57,73683
    JPY 56,593325
    26/8/2025
    JPY 54,551233
    JPY 56,882777
    JPY 57,235261
    JPY 53,984022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 6 minutes and 45 seconds

    Explore Our Other Products for KNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.214
    3.26%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 52,24B
    2
    JPY 4325,88
    1.76%
    Capitalización de MercadoJPY 522,38B
    VolumenJPY 34,35B
    3
    JPY 2,84
    4.41%
    Capitalización de MercadoJPY 169,06B
    VolumenJPY 7,85B
    5
    JPY 852,96
    1.29%
    Capitalización de MercadoJPY 118,69B
    VolumenJPY 1,39B
    6
    JPY 207,55
    6.32%
    Capitalización de MercadoJPY 112,32B
    VolumenJPY 8,61B
    9
    JPY 0,21484
    4.38%
    Capitalización de MercadoJPY 32,42B
    VolumenJPY 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    676
    JPY 12,07
    0.14%
    Capitalización de MercadoJPY 9,66B
    VolumenJPY 2,92B
    675
    JPY 9,56
    8.38%
    Capitalización de MercadoJPY 9,65B
    VolumenJPY 234,31M
    677
    JPY 1345,72
    9.18%
    Capitalización de MercadoJPY 9,54B
    VolumenJPY 2,56B
    679
    JPY 118,3
    15.91%
    Capitalización de MercadoJPY 9,48B
    VolumenJPY 47,58M
    680
    JPY 1434,82
    4.56%
    Capitalización de MercadoJPY 9,45B
    VolumenJPY 1,14B

    Data provided by Coingecko API