Цена Kyber Network Crystal (KNC) Текущая стоимость

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 56,58+ 1.83%
Рыночная капитализация
JPY 9,62B
1.71%
Объём (сутки)
JPY 946 079 850
11.98%
В обращении
170 152 850 KNC
Дата эмиссии
-

Data provided by Coingecko API

KNC Статистика цены

Kyber Network Crystal Цена сегодня

Kyber Network Crystal Цена
JPY 56,58

Изменение цены

JPY 1,017
1.83%
24ч. мин. / 24ч. макс.
JPY 54,85 / JPY 56,77

Объем

JPY 946 079 850
11.98%
Объем / Рыночная капитализация
0,098316614
Доминирование
0,0016397208%
Рейтинг
#677

Kyber Network Crystal Предложение

В обращении
170 152 851,23 KNC
Общее предложение
240 463 056,344 KNC
Максимальное предложение
252 301 550 KNC

Kyber Network Crystal Рыночная капитализация

Рыночная капитализация
JPY 9 622 787 100
1.71%

Разбавленная рыночная капитализация

JPY 13 599 095 000
1.55%

Kyber Network Crystal Цена вчера

Вчерашняя мин. / макс цена
JPY 55,68697 / JPY 55,693679
Вчерашняя цена открытия / закрытия
JPY 55,68697 / JPY 55,693679
Вчерашнее изменение цены
1.60%
Вчерашний объем
JPY 1 115 597 800

Kyber Network Crystal История цены

Мин. / макс цена за 7 дней
JPY 0,36326931 / JPY 0,4173941
Мин. / максцена за 30 дней
JPY 54,899093 / JPY 58,853886
Мин. / макс цена за 90 дней
JPY 54,899093 / JPY 58,853886
Мин. / макс цена за 52 недели
JPY 53,667592 / JPY 62,083782
Исторический макс.апр. 29, 2022 (3 лет назад)
JPY 744,5
92.40%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 37,8
49.63%

Data provided by Coingecko API

Конвертер KNC JPY

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kyber Network Crystal в реальном времени (KNC к JPY)

    KNCJPY от TradingView

    Kyber Network Crystal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kyber Network Crystal (JPY)

    Дата
    29.08.2025
    JPY 58,853886
    JPY 0
    JPY 58,853886
    JPY 54,899093
    28.08.2025
    JPY 56,839398
    JPY 58,853886
    JPY 58,834864
    JPY 56,689787
    27.08.2025
    JPY 56,882777
    JPY 56,839398
    JPY 57,73683
    JPY 56,593325
    26.08.2025
    JPY 54,551233
    JPY 56,882777
    JPY 57,235261
    JPY 53,984022
    25.08.2025
    JPY 59,210959
    JPY 54,551233
    JPY 59,723542
    JPY 53,667592
    24.08.2025
    JPY 61,114093
    JPY 59,210959
    JPY 61,212909
    JPY 58,73544
    23.08.2025
    JPY 61,573963
    JPY 61,114093
    JPY 62,083782
    JPY 60,6654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 13 minutes undefined 47 seconds

    Explore Our Other Products for KNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 810
    0.02%
    КапитализацияJPY 2,17T
    ОбъёмJPY 35,08B
    2
    JPY 4 370,29
    0.73%
    КапитализацияJPY 527,59B
    ОбъёмJPY 22,99B
    4
    JPY 2,81
    1.00%
    КапитализацияJPY 167,45B
    ОбъёмJPY 4,56B
    5
    JPY 858,04
    0.16%
    КапитализацияJPY 119,43B
    ОбъёмJPY 932,25M
    6
    JPY 200,75
    2.06%
    КапитализацияJPY 108,56B
    ОбъёмJPY 7,51B
    9
    JPY 0,215776
    0.81%
    КапитализацияJPY 32,51B
    ОбъёмJPY 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 9,76B
    ОбъёмJPY 0
    КапитализацияJPY 9,71B
    ОбъёмJPY 2,2B
    676
    JPY 1 460,8
    2.42%
    КапитализацияJPY 9,62B
    ОбъёмJPY 1,24B
    678
    JPY 83,21
    1.39%
    КапитализацияJPY 9,6B
    ОбъёмJPY 531,4M
    КапитализацияJPY 9,51B
    ОбъёмJPY 303,43M

    Data provided by Coingecko API