Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
JPY 19,54 -1.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 7 171 751
1.00%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
JPY 19,54

Price Change

JPY -0,21373277
1.08%
24h Low / 24h High
JPY 19,2 / JPY 20

Trading Volume

JPY 7 171 751
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165 094 296,875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

JPY 3 225 465 900
0.13%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
JPY 19,457551 / JPY 19,66937
Yesterday's Open / Close
JPY 19,457551 / JPY 19,66937
Yesterday's Change
0.12%
Yesterday's Volume
JPY 14 216 026

Lair Staked KAIA Price History

7d Low / 7d High
JPY 0,13246582 / JPY 0,14718095
30d Low / 30d High
JPY 19,457551 / JPY 20,572016
90d Low / 90d High
JPY 19,457551 / JPY 20,922657
52 Week Low / 52 Week High
JPY 19,187011 / JPY 20,922657
All Time Highsept. 28, 2024 (3 days ago)
JPY 21,12
7.44%
All Time Lowsept. 26, 2024 (5 days ago)
JPY 19
2.91%

Data provided by Coingecko API

STKAIA to JPY converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to JPY)

STKAIAJPY by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (JPY)

Date
30/09/2024
JPY 20,227043
JPY 0
JPY 20,385651
JPY 19,457551
29/09/2024
JPY 20,236669
JPY 20,227043
JPY 20,702808
JPY 20,149444
28/09/2024
JPY 20,376915
JPY 20,236669
JPY 20,922657
JPY 20,365244
27/09/2024
JPY 19,894043
JPY 20,376915
JPY 20,712258
JPY 19,800647
26/09/2024
JPY 19,368307
JPY 19,894043
JPY 20,052308
JPY 19,187011
25/09/2024
JPY 19,883524
JPY 19,368307
JPY 19,883524
JPY 19,48066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 715
0.20%
Market CapJPY 1,26T
VolumeJPY 32,95B
2
JPY 2 629,76
0.02%
Market CapJPY 316,83B
VolumeJPY 16,07B
4
JPY 577,81
0.55%
Market CapJPY 84,34B
VolumeJPY 816,84M
5
JPY 156,39
0.35%
Market CapJPY 73,28B
VolumeJPY 2,54B
6
JPY 0,628172
0.12%
Market CapJPY 35,54B
VolumeJPY 1,75B
9
JPY 0,118257
1.46%
Market CapJPY 17,29B
VolumeJPY 984,79M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API