Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
JPY 33.37 -3.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,100
0.78%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
JPY 33.37

Price Change

JPY -1.2235562
3.54%
24h Low / 24h High
JPY 33.57 / JPY 36.15

Trading Volume

JPY 3,100.16
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

JPY 5,508,496,600
3.11%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
JPY 34.302721 / JPY 34.571082
Yesterday's Open / Close
JPY 34.571082 / JPY 34.302721
Yesterday's Change
3.10%
Yesterday's Volume
JPY 5,141.8268

Lair Staked KAIA Price History

7d Low / 7d High
JPY 0.21617126 / JPY 0.27021836
30d Low / 30d High
JPY 33.660892 / JPY 35.929371
90d Low / 90d High
JPY 33.660892 / JPY 35.929371
52 Week Low / 52 Week High
JPY 33.660892 / JPY 42.231077
All Time HighDec 2, 2024 (1 months ago)
JPY 61.21
45.49%
All Time LowNov 4, 2024 (2 months ago)
JPY 17.32
92.70%

Data provided by Coingecko API

STKAIA to JPY converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to JPY)

STKAIAJPY by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (JPY)

Date
1/20/2025
JPY 35.57506
JPY 0
JPY 35.847421
JPY 33.660892
1/19/2025
JPY 36.468808
JPY 35.57506
JPY 37.314922
JPY 34.391508
1/18/2025
JPY 39.366008
JPY 36.468808
JPY 42.231077
JPY 37.319514
1/17/2025
JPY 37.183506
JPY 39.366008
JPY 41.41262
JPY 36.899229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,102
1.00%
Market CapJPY 2.03T
VolumeJPY 121B
2
JPY 3,261.58
0.75%
Market CapJPY 394.23B
VolumeJPY 51.09B
3
JPY 3.12
2.82%
Market CapJPY 179.6B
VolumeJPY 16.97B
5
JPY 235.58
4.18%
Market CapJPY 114.63B
VolumeJPY 21.06B
6
JPY 681.61
0.22%
Market CapJPY 99.6B
VolumeJPY 2.04B
7
JPY 0.34501
3.75%
Market CapJPY 51.05B
VolumeJPY 7.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API