Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
JPY 19.5 -4.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,230,855
0.01%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
JPY 19.5

Price Change

JPY -0.85525176
4.20%
24h Low / 24h High
JPY 19.43 / JPY 20.55

Trading Volume

JPY 14,230,855
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

JPY 3,229,062,400
4.19%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
JPY 20.390147 / JPY 20.438948
Yesterday's Open / Close
JPY 20.390147 / JPY 20.438948
Yesterday's Change
4.48%
Yesterday's Volume
JPY 5,205,538.6

Lair Staked KAIA Price History

7d Low / 7d High
JPY 0.13246582 / JPY 0.14718095
30d Low / 30d High
JPY 20.149444 / JPY 20.702808
90d Low / 90d High
JPY 19.368307 / JPY 20.922657
52 Week Low / 52 Week High
JPY 19.187011 / JPY 20.922657
All Time HighSep 28, 2024 (2 days ago)
JPY 21.12
7.40%
All Time LowSep 26, 2024 (4 days ago)
JPY 19
2.96%

Data provided by Coingecko API

STKAIA to JPY converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to JPY)

STKAIAJPY by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (JPY)

Date
9/29/2024
JPY 20.236669
JPY 0
JPY 20.702808
JPY 20.149444
9/28/2024
JPY 20.376915
JPY 20.236669
JPY 20.922657
JPY 20.365244
9/27/2024
JPY 19.894043
JPY 20.376915
JPY 20.712258
JPY 19.800647
9/26/2024
JPY 19.368307
JPY 19.894043
JPY 20.052308
JPY 19.187011
9/25/2024
JPY 19.883524
JPY 19.368307
JPY 19.883524
JPY 19.48066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,564
3.44%
Market CapJPY 1.26T
VolumeJPY 34.17B
2
JPY 2,604.87
2.32%
Market CapJPY 313.77B
VolumeJPY 17.38B
4
JPY 570.93
4.82%
Market CapJPY 83.36B
VolumeJPY 1.06B
5
JPY 155.06
3.14%
Market CapJPY 72.78B
VolumeJPY 2.92B
7
JPY 0.619611
3.53%
Market CapJPY 35.08B
VolumeJPY 2.55B
9
JPY 0.115954
8.40%
Market CapJPY 16.99B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API