Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
JPY 28.74+ 2.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,139
1.06%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
JPY 28.74

Price Change

JPY 0.697417
2.49%
24h Low / 24h High
JPY 28.04 / JPY 29.12

Trading Volume

JPY 30,139
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

JPY 4,744,359,600
0.06%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
JPY 28.602605 / JPY 28.906517
Yesterday's Open / Close
JPY 28.906517 / JPY 28.602605
Yesterday's Change
0.05%
Yesterday's Volume
JPY 38,091.09

Lair Staked KAIA Price History

7d Low / 7d High
JPY 0.14302885 / JPY 0.21251023
30d Low / 30d High
JPY 27.033657 / JPY 28.906517
90d Low / 90d High
JPY 27.033657 / JPY 32.764721
52 Week Low / 52 Week High
JPY 22.137317 / JPY 32.764721
All Time HighNov 24, 2024 (3 days ago)
JPY 32.76
11.67%
All Time LowNov 4, 2024 (23 days ago)
JPY 17.32
67.15%

Data provided by Coingecko API

STKAIA to JPY converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to JPY)

STKAIAJPY by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (JPY)

Date
11/27/2024
JPY 27.831409
JPY 0
JPY 28.906517
JPY 27.81047
11/26/2024
JPY 28.7647
JPY 27.831409
JPY 29.651226
JPY 27.033657
11/25/2024
JPY 32.764721
JPY 28.7647
JPY 32.764721
JPY 28.427273
11/24/2024
JPY 27.153566
JPY 32.764721
JPY 31.739212
JPY 27.153566
11/23/2024
JPY 26.152007
JPY 27.153566
JPY 27.923927
JPY 25.998109
11/22/2024
JPY 23.206562
JPY 26.152007
JPY 25.578287
JPY 22.963137
11/21/2024
JPY 22.383963
JPY 23.206562
JPY 23.113546
JPY 22.137317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,280
2.14%
Market CapJPY 1.88T
VolumeJPY 81.16B
2
JPY 3,621.02
6.13%
Market CapJPY 436.11B
VolumeJPY 46.62B
4
JPY 237.76
2.11%
Market CapJPY 112.88B
VolumeJPY 6.75B
5
JPY 653.91
5.66%
Market CapJPY 95.33B
VolumeJPY 2.59B
6
JPY 1.47
2.21%
Market CapJPY 83.41B
VolumeJPY 7.9B
7
JPY 0.40506
3.61%
Market CapJPY 59.48B
VolumeJPY 8.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API