Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
BRL 0,729614 -3.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 215 017
0.98%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
BRL 0,729614

Price Change

BRL -0,023140737
3.07%
24h Low / 24h High
BRL 0,728921 / BRL 0,754562

Trading Volume

BRL 215 017
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165 094 296,875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

BRL 120 340 740
1.84%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
BRL 0,73861202 / BRL 0,74650085
Yesterday's Open / Close
BRL 0,73861202 / BRL 0,74650085
Yesterday's Change
1.74%
Yesterday's Volume
BRL 539 642,82

Lair Staked KAIA Price History

7d Low / 7d High
BRL 0,13246582 / BRL 0,14718095
30d Low / 30d High
BRL 0,73861202 / BRL 0,78636338
90d Low / 90d High
BRL 0,73861202 / BRL 0,79976659
52 Week Low / 52 Week High
BRL 0,7252636 / BRL 0,79976659
All Time Highsept. 28, 2024 (3 days ago)
BRL 0,807353
9.18%
All Time Lowsept. 26, 2024 (5 days ago)
BRL 0,718029
2.12%

Data provided by Coingecko API

STKAIA to BRL converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to BRL)

STKAIABRL by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (BRL)

Date
30/09/2024
BRL 0,771211
BRL 0
BRL 0,775411
BRL 0,738612
29/09/2024
BRL 0,773545
BRL 0,771211
BRL 0,791363
BRL 0,770211
28/09/2024
BRL 0,778906
BRL 0,773545
BRL 0,799767
BRL 0,77846
27/09/2024
BRL 0,756465
BRL 0,778906
BRL 0,791724
BRL 0,744317
26/09/2024
BRL 0,732373
BRL 0,756465
BRL 0,754698
BRL 0,725264
25/09/2024
BRL 0,752461
BRL 0,732373
BRL 0,752461
BRL 0,737192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 751
1.66%
Market CapBRL 1,24T
VolumeBRL 35,94B
2
BRL 2 573,89
1.52%
Market CapBRL 309,82B
VolumeBRL 17,55B
4
BRL 566,74
1.44%
Market CapBRL 82,68B
VolumeBRL 860,15M
5
BRL 153,01
2.19%
Market CapBRL 71,65B
VolumeBRL 2,69B
7
BRL 0,62
1.17%
Market CapBRL 35B
VolumeBRL 1,86B
9
BRL 0,11
4.43%
Market CapBRL 16,64B
VolumeBRL 1,04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348 960
0.56%
Market CapBRL 6,9T
VolumeBRL 175,35B
2
BRL 14 418,7
0.58%
Market CapBRL 1,74T
VolumeBRL 97,36B
3
BRL 5,45
0.26%
Market CapBRL 651,77B
VolumeBRL 282,74B
4
BRL 3 169,86
0.17%
Market CapBRL 462,41B
VolumeBRL 4,77B
5
BRL 853,46
0.04%
Market CapBRL 399,76B
VolumeBRL 14,96B

Data provided by Coingecko API