Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
GBP 0,102021 -1.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 37 450
1.04%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
GBP 0,102021

Price Change

GBP -0,0012468396
1.21%
24h Low / 24h High
GBP 0,100006 / GBP 0,104481

Trading Volume

GBP 37 450
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165 094 296,875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

GBP 16 843 235
0.17%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
GBP 0,10128473 / GBP 0,10242232
Yesterday's Open / Close
GBP 0,10128473 / GBP 0,10242232
Yesterday's Change
0.16%
Yesterday's Volume
GBP 74 000,392

Lair Staked KAIA Price History

7d Low / 7d High
GBP 0,13246582 / GBP 0,14718095
30d Low / 30d High
GBP 0,10128473 / GBP 0,10819584
90d Low / 90d High
GBP 0,10128473 / GBP 0,11007472
52 Week Low / 52 Week High
GBP 0,099366054 / GBP 0,11007472
All Time Highsept. 28, 2024 (3 days ago)
GBP 0,111119
8.12%
All Time Lowsept. 26, 2024 (5 days ago)
GBP 0,098406
3.75%

Data provided by Coingecko API

STKAIA to GBP converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to GBP)

STKAIAGBP by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (GBP)

Date
30/09/2024
GBP 0,105742
GBP 0
GBP 0,106616
GBP 0,101285
29/09/2024
GBP 0,106466
GBP 0,105742
GBP 0,108918
GBP 0,106007
28/09/2024
GBP 0,107204
GBP 0,106466
GBP 0,110075
GBP 0,107142
27/09/2024
GBP 0,104027
GBP 0,107204
GBP 0,108968
GBP 0,102179
26/09/2024
GBP 0,100208
GBP 0,104027
GBP 0,103337
GBP 0,099366
25/09/2024
GBP 0,103215
GBP 0,100208
GBP 0,103215
GBP 0,101077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 763
0.10%
Market CapGBP 1,26T
VolumeGBP 33,05B
2
GBP 2 631,19
0.03%
Market CapGBP 316,62B
VolumeGBP 16,23B
4
GBP 577,82
0.57%
Market CapGBP 84,3B
VolumeGBP 797,17M
5
GBP 156,52
0.57%
Market CapGBP 73,31B
VolumeGBP 2,43B
6
GBP 0,629433
0.08%
Market CapGBP 35,6B
VolumeGBP 1,75B
9
GBP 0,118253
1.46%
Market CapGBP 17,28B
VolumeGBP 986,76M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47 622
3.17%
Market CapGBP 941,1B
VolumeGBP 19,68B
2
GBP 1 960,92
1.29%
Market CapGBP 236,18B
VolumeGBP 9,85B
3
GBP 0,746161
0.27%
Market CapGBP 89,36B
VolumeGBP 36,55B
4
GBP 428,8
4.16%
Market CapGBP 62,61B
VolumeGBP 743,14M
5
GBP 115,99
1.18%
Market CapGBP 54,42B
VolumeGBP 2,24B

Data provided by Coingecko API