Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
JPY 21.98 -8.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,104,505
1.21%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
JPY 21.98

Price Change

JPY -2.0182587
8.41%
24h Low / 24h High
JPY 22.09 / JPY 23.99

Trading Volume

JPY 32,104,505
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

JPY 3,647,023,200
8.41%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
JPY 23.982288 / JPY 24.253892
Yesterday's Open / Close
JPY 23.982288 / JPY 24.253892
Yesterday's Change
8.87%
Yesterday's Volume
JPY 34,615,568

Lair Staked KAIA Price History

7d Low / 7d High
JPY 0.15168648 / JPY 0.17863407
30d Low / 30d High
JPY 23.982288 / JPY 25.125991
90d Low / 90d High
JPY 23.982288 / JPY 26.403491
52 Week Low / 52 Week High
JPY 23.982288 / JPY 26.403491
All Time HighDec 2, 2024 (8 months ago)
JPY 61.21
63.91%
All Time LowApr 7, 2025 (3 months ago)
JPY 13.61
62.36%

Data provided by Coingecko API

STKAIA to JPY converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to JPY)

STKAIAJPY by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (JPY)

Date
7/31/2025
JPY 24.586028
JPY 0
JPY 25.125991
JPY 23.982288
7/30/2025
JPY 24.694181
JPY 24.586028
JPY 24.786827
JPY 24.123247
7/29/2025
JPY 24.999808
JPY 24.694181
JPY 25.434513
JPY 24.374711
7/28/2025
JPY 26.137798
JPY 24.999808
JPY 26.403491
JPY 24.93888
7/27/2025
JPY 25.66959
JPY 26.137798
JPY 26.19952
JPY 25.552908
7/26/2025
JPY 25.255433
JPY 25.66959
JPY 26.000579
JPY 25.120763
7/25/2025
JPY 24.951892
JPY 25.255433
JPY 25.344905
JPY 24.39376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,133
2.62%
Market CapJPY 2.25T
VolumeJPY 62.41B
2
JPY 3,470.34
6.47%
Market CapJPY 419.8B
VolumeJPY 41.94B
3
JPY 2.93
3.26%
Market CapJPY 173.71B
VolumeJPY 9.42B
5
JPY 749.74
4.96%
Market CapJPY 104.46B
VolumeJPY 2.17B
6
JPY 160.36
7.18%
Market CapJPY 86.32B
VolumeJPY 8.2B
10
JPY 0.197488
6.12%
Market CapJPY 29.72B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API