LandRocker (LRT) Live Price

LandRocker logo
LRTLandRocker
RUB 0,079806+ 14.18%
Market Cap
RUB 133,94M
14.49%
Volume (24)
RUB 30 005 301
0.25%
Circulating Supply
1 677 358 500 LRT
Issue Date
-

Data provided by Coingecko API

LRT price Statistics

LandRocker Price Today

LandRocker Price
RUB 0,079806

Price Change

RUB 0,00991021
14.18%
24h Low / 24h High
RUB 0,064307 / RUB 0,088271

Trading Volume

RUB 30 005 301
0.25%
Volume / Market Cap
0,22401841
Market Dominance
0,000051719659%
Market Rank
#3146

LandRocker Supply

Circulating Supply
1 677 358 509,265 LRT
Total Supply
10 000 000 000 LRT
Max Supply
10 000 000 000 LRT

LandRocker Market Cap

Market Cap
RUB 133 941 230
14.49%

Fully Diluted
Market Cap

RUB 798 524 750
11.70%

LandRocker Price Yesterday

Yesterday's Low / High
RUB 0,070706515 / RUB 0,072266497
Yesterday's Open / Close
RUB 0,072266497 / RUB 0,070706515
Yesterday's Change
11.64%
Yesterday's Volume
RUB 28 504 807

LandRocker Price History

7d Low / 7d High
RUB 0,00066764874 / RUB 0,00093392873
30d Low / 30d High
RUB 0,067715275 / RUB 0,076625296
90d Low / 90d High
RUB 0,067715275 / RUB 0,088174537
52 Week Low / 52 Week High
RUB 0,067715275 / RUB 0,091150563
All Time Highjuin 9, 2024 (5 months ago)
RUB 0,78193
89.79%
All Time Lownov. 7, 2024 (6 days ago)
RUB 0,062626
27.46%

Data provided by Coingecko API

LRT to RUB converter

LandRocker
LandRockerLRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time LandRocker Price Chart (LRT to RUB)

LRTRUB by TradingView

LandRocker Exchanges

Instant crypto to crypto exchange coming soon!

LandRocker Historical Price Data (RUB)

Date
12/11/2024
RUB 0,071865
RUB 0
RUB 0,076625
RUB 0,067715
11/11/2024
RUB 0,072911
RUB 0,071865
RUB 0,074469
RUB 0,06937
10/11/2024
RUB 0,081737
RUB 0,072911
RUB 0,084493
RUB 0,070649
09/11/2024
RUB 0,0903
RUB 0,081737
RUB 0,0903
RUB 0,08013
08/11/2024
RUB 0,078954
RUB 0,0903
RUB 0,091151
RUB 0,077971
07/11/2024
RUB 0,087967
RUB 0,078954
RUB 0,090674
RUB 0,068518
06/11/2024
RUB 0,08153
RUB 0,087967
RUB 0,088325
RUB 0,08153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 741
0.16%
Market CapRUB 1,76T
VolumeRUB 132,49B
2
RUB 3 136,76
3.98%
Market CapRUB 377,4B
VolumeRUB 65,46B
4
RUB 208,34
1.28%
Market CapRUB 98,26B
VolumeRUB 13,93B
5
RUB 607,27
2.78%
Market CapRUB 88,77B
VolumeRUB 2,93B
6
RUB 0,379208
1.43%
Market CapRUB 55,55B
VolumeRUB 33,63B
7
RUB 0,677972
5.02%
Market CapRUB 38,49B
VolumeRUB 9,14B

Data provided by Coingecko API

More Cryptocurrencies

3140
RUB 0,03135721
3.87%
Market CapRUB 134,43M
VolumeRUB 9,11M
3141
RUB 0,630806
0.86%
Market CapRUB 134,12M
VolumeRUB 1,62M
3143
RUB 0,0018809
22.58%
Market CapRUB 134,02M
VolumeRUB 13,68M
3142
RUB 307 303
4.82%
Market CapRUB 133,87M
VolumeRUB 1,27M
3135
Market CapRUB 133,71M
VolumeRUB 418 302

Data provided by Coingecko API