Цена LandRocker (LRT) Текущая стоимость

LandRocker logo
LRTLandRocker
RUB 0,003915 -0.48%
Рыночная капитализация
RUB 9,13M
0.48%
Объём (сутки)
RUB 28 552
0.26%
В обращении
2 332 236 700 LRT
Дата эмиссии
-

Data provided by Coingecko API

LRT Статистика цены

LandRocker Цена сегодня

LandRocker Цена
RUB 0,00391505

Изменение цены

RUB -0,00001882543
0.48%
24ч. мин. / 24ч. макс.
RUB 0,00384156 / RUB 0,00418778

Объем

RUB 28 552
0.26%
Объем / Рыночная капитализация
0,0031269926
Доминирование
0,0000028522641%
Рейтинг
#7193

LandRocker Предложение

В обращении
2 332 236 742,265 LRT
Общее предложение
10 000 000 000 LRT
Максимальное предложение
10 000 000 000 LRT

LandRocker Рыночная капитализация

Рыночная капитализация
RUB 9 130 818
0.48%

Разбавленная рыночная капитализация

RUB 39 150 475
0.21%

LandRocker Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0039228764 / RUB 0,0039238859
Вчерашняя цена открытия / закрытия
RUB 0,0039228764 / RUB 0,0039238859
Вчерашнее изменение цены
0.21%
Вчерашний объем
RUB 28 783,05

LandRocker История цены

Мин. / макс цена за 7 дней
RUB 0,000047228515 / RUB 0,0000556933
Мин. / максцена за 30 дней
RUB 0,0038417081 / RUB 0,0041877775
Мин. / макс цена за 90 дней
RUB 0,0038019609 / RUB 0,0043059439
Мин. / макс цена за 52 недели
RUB 0,0038019609 / RUB 0,0045832692
Исторический макс.июнь 9, 2024 (1 лет назад)
RUB 0,78193
99.50%
Исторический мин.апр. 5, 2025 (4 месяцев назад)
RUB 0,00183263
113.78%

Data provided by Coingecko API

Конвертер LRT RUB

LandRocker
LandRockerLRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRT Safely with 3Commas

Use a proven backtested strategy for LRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LandRocker в реальном времени (LRT к RUB)

    LRTRUB от TradingView

    LandRocker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LandRocker (RUB)

    Дата
    31.08.2025
    RUB 0,003885
    RUB 0
    RUB 0,004188
    RUB 0,003842
    30.08.2025
    RUB 0,003901
    RUB 0,003885
    RUB 0,003962
    RUB 0,003886
    28.08.2025
    RUB 0,004298
    RUB 0
    RUB 0,004301
    RUB 0,004293
    27.08.2025
    RUB 0,004472
    RUB 0,004298
    RUB 0,004473
    RUB 0,004298
    26.08.2025
    RUB 0,004319
    RUB 0,004472
    RUB 0,004494
    RUB 0,004248
    25.08.2025
    RUB 0,004262
    RUB 0,004319
    RUB 0,004583
    RUB 0,004258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 35 minutes undefined 7 seconds

    Explore Our Other Products for LRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 997
    0.60%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,77B
    2
    RUB 4 396,78
    1.09%
    КапитализацияRUB 530,46B
    ОбъёмRUB 24,06B
    4
    RUB 2,73
    3.59%
    КапитализацияRUB 162,26B
    ОбъёмRUB 4,91B
    5
    RUB 851,88
    0.95%
    КапитализацияRUB 118,53B
    ОбъёмRUB 952,96M
    6
    RUB 198,55
    2.72%
    КапитализацияRUB 107,06B
    ОбъёмRUB 5,98B
    10
    RUB 0,210221
    3.70%
    КапитализацияRUB 31,65B
    ОбъёмRUB 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    7213
    RUB 0,01145214
    49.41%
    КапитализацияRUB 9,15M
    ОбъёмRUB 2,61M
    7190
    RUB 0,00091585
    4.43%
    КапитализацияRUB 9,16M
    ОбъёмRUB 203
    7191
    RUB 0,00644787
    0.78%
    КапитализацияRUB 9,14M
    ОбъёмRUB 3,53M
    7179
    RUB 0,00912755
    0.03%
    КапитализацияRUB 9,13M
    ОбъёмRUB 11,7M
    7195
    RUB 3,2
    1.94%
    КапитализацияRUB 8,97M
    ОбъёмRUB 171

    Data provided by Coingecko API