LandRocker (LRT) Live Price

LandRocker logo
LRTLandRocker
RUB 0.066497 -7.35%
Market Cap
RUB 113.44M
7.12%
Volume (24)
RUB 32,031,317
0.88%
Circulating Supply
1,705,775,100 LRT
Issue Date
-

Data provided by Coingecko API

LRT price Statistics

LandRocker Price Today

LandRocker Price
RUB 0.066497

Price Change

RUB -0.0052725233
7.35%
24h Low / 24h High
RUB 0.058183 / RUB 0.086166

Trading Volume

RUB 32,031,317
0.88%
Volume / Market Cap
0.28235394
Market Dominance
0.000034968018%
Market Rank
#3506

LandRocker Supply

Circulating Supply
1,705,775,071.193 LRT
Total Supply
10,000,000,000 LRT
Max Supply
10,000,000,000 LRT

LandRocker Market Cap

Market Cap
RUB 113,443,850
7.12%

Fully Diluted
Market Cap

RUB 665,057,480
6.09%

LandRocker Price Yesterday

Yesterday's Low / High
RUB 0.070601371 / RUB 0.071033236
Yesterday's Open / Close
RUB 0.071033236 / RUB 0.070601371
Yesterday's Change
6.10%
Yesterday's Volume
RUB 31,685,679

LandRocker Price History

7d Low / 7d High
RUB 0.00049865872 / RUB 0.00093056062
30d Low / 30d High
RUB 0.062654209 / RUB 0.077599301
90d Low / 90d High
RUB 0.053000641 / RUB 0.077599301
52 Week Low / 52 Week High
RUB 0.049742386 / RUB 0.092937567
All Time HighJun 9, 2024 (5 months ago)
RUB 0.78193
91.49%
All Time LowNov 19, 2024 (4 days ago)
RUB 0.04912892
35.44%

Data provided by Coingecko API

LRT to RUB converter

LandRocker
LandRockerLRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time LandRocker Price Chart (LRT to RUB)

LRTRUB by TradingView

LandRocker Exchanges

Instant crypto to crypto exchange coming soon!

LandRocker Historical Price Data (RUB)

Date
11/22/2024
RUB 0.075054
RUB 0
RUB 0.077599
RUB 0.062654
11/21/2024
RUB 0.070929
RUB 0.075054
RUB 0.074916
RUB 0.069832
11/20/2024
RUB 0.060205
RUB 0.070929
RUB 0.074831
RUB 0.058972
11/19/2024
RUB 0.0611
RUB 0.060205
RUB 0.061711
RUB 0.049742
11/18/2024
RUB 0.078163
RUB 0.0611
RUB 0.081672
RUB 0.06009
11/17/2024
RUB 0.092938
RUB 0.078163
RUB 0.092938
RUB 0.077418
11/16/2024
RUB 0.078913
RUB 0.092938
RUB 0.09198
RUB 0.078913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,709
1.30%
Market CapRUB 1.93T
VolumeRUB 47.55B
2
RUB 3,400.28
2.17%
Market CapRUB 409.63B
VolumeRUB 41.86B
4
RUB 254.8
0.64%
Market CapRUB 120.96B
VolumeRUB 9.02B
5
RUB 652.98
3.10%
Market CapRUB 95.19B
VolumeRUB 3.34B
6
RUB 1.47
0.80%
Market CapRUB 83.89B
VolumeRUB 17.06B
7
RUB 0.431376
5.07%
Market CapRUB 63.43B
VolumeRUB 24.67B

Data provided by Coingecko API

More Cryptocurrencies

3504
Market CapRUB 114.01M
VolumeRUB 10.9M
3505
RUB 3.47
6.34%
Market CapRUB 113.77M
VolumeRUB 6.15M
3498
RUB 0.201703
0.95%
Market CapRUB 113.74M
VolumeRUB 26.32M
3509
RUB 0.150459
0.11%
Market CapRUB 113.44M
VolumeRUB 1.81M
3507
RUB 13.88
5.38%
Market CapRUB 113.43M
VolumeRUB 263,010

Data provided by Coingecko API