Цена Landshare (LAND) Текущая стоимость

Landshare logo
LANDLandshare
ETH 0,000109 -5.01%
Рыночная капитализация
ETH 671
5.00%
Объём (сутки)
ETH 41
0.44%
В обращении
6 147 108 LAND
Дата эмиссии
-

Data provided by Coingecko API

LAND Статистика цены

Landshare Цена сегодня

Landshare Цена
ETH 0,00010913

Изменение цены

ETH -0,0000057591573
5.01%
24ч. мин. / 24ч. макс.
ETH 0,00010872 / ETH 0,00011568

Объем

ETH 40,794623
0.44%
Объем / Рыночная капитализация
0,060793313
Доминирование
0,000074367952%
Рейтинг
#2846

Landshare Предложение

В обращении
6 147 108,413 LAND
Общее предложение
6 367 802,311 LAND
Максимальное предложение
10 000 000 LAND

Landshare Рыночная капитализация

Рыночная капитализация
ETH 671,038
5.00%

Разбавленная рыночная капитализация

ETH 695,13
3.74%

Landshare Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00011324279 / ETH 0,00011356026
Вчерашняя цена открытия / закрытия
ETH 0,00011324279 / ETH 0,00011356026
Вчерашнее изменение цены
3.77%
Вчерашний объем
ETH 40,193719

Landshare История цены

Мин. / макс цена за 7 дней
ETH 0,48793599 / ETH 0,54975212
Мин. / максцена за 30 дней
ETH 0,00011178164 / ETH 0,00011750086
Мин. / макс цена за 90 дней
ETH 0,00011178164 / ETH 0,00012368563
Мин. / макс цена за 52 недели
ETH 0,00011178164 / ETH 0,0001261862
Исторический макс.нояб. 11, 2021 (3 лет назад)
ETH 0,00258995
95.75%
Исторический мин.сент. 3, 2025 (0 дней назад)
ETH 0,00010872
1.29%

Data provided by Coingecko API

Конвертер LAND ETH

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Landshare в реальном времени (LAND к ETH)

    LANDETH от TradingView

    Landshare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Landshare (ETH)

    Дата
    02.09.2025
    ETH 0,000115
    ETH 0
    ETH 0,000116
    ETH 0,000112
    01.09.2025
    ETH 0,000118
    ETH 0,000115
    ETH 0,000118
    ETH 0,000113
    31.08.2025
    ETH 0,000122
    ETH 0,000118
    ETH 0,000122
    ETH 0,000116
    30.08.2025
    ETH 0,000123
    ETH 0,000122
    ETH 0,000126
    ETH 0,000121
    29.08.2025
    ETH 0,000122
    ETH 0,000123
    ETH 0,000126
    ETH 0,000122
    28.08.2025
    ETH 0,000121
    ETH 0,000122
    ETH 0,000123
    ETH 0,000119
    27.08.2025
    ETH 0,000119
    ETH 0,000121
    ETH 0,000121
    ETH 0,000118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 59 minutes undefined 52 seconds

    Explore Our Other Products for LAND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 740
    0.98%
    КапитализацияETH 2,23T
    ОбъёмETH 39B
    2
    eth
    EthereumETH
    ETH 4 462,16
    3.87%
    КапитализацияETH 538,07B
    ОбъёмETH 32,28B
    3
    ETH 2,86
    2.27%
    КапитализацияETH 169,95B
    ОбъёмETH 5,48B
    5
    ETH 858,28
    1.21%
    КапитализацияETH 119,43B
    ОбъёмETH 848,27M
    6
    ETH 209,77
    4.20%
    КапитализацияETH 113,44B
    ОбъёмETH 8,49B
    9
    ETH 0,217716
    2.66%
    КапитализацияETH 32,81B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2843
    ETH 0,00000022
    0.81%
    КапитализацияETH 676
    ОбъёмETH 2
    2844
    ETH 0,00000183
    5.63%
    КапитализацияETH 673
    ОбъёмETH 10
    2845
    ETH 0,00024618
    3.77%
    КапитализацияETH 673
    ОбъёмETH 0
    2847
    ETH 0,00026131
    3.40%
    КапитализацияETH 671
    ОбъёмETH 2
    2849
    ETH 0,00001952
    10.84%
    КапитализацияETH 671
    ОбъёмETH 5

    Data provided by Coingecko API