Landshare (LAND) Live Price

Landshare logo
LANDLandshare
ETH 0.000098 -0.26%
Market Cap
ETH 609
0.62%
Volume (24)
ETH 39
0.78%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
ETH 0.0000981

Price Change

ETH <0.000001
0.26%
24h Low / 24h High
ETH 0.0000982 / ETH 0.00010036

Trading Volume

ETH 38.510788
0.78%
Volume / Market Cap
0.06323216
Market Dominance
0.000066235652%
Market Rank
#2993

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,402,899.786 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
ETH 609.038
0.62%

Fully Diluted
Market Cap

ETH 634.381
0.47%

Landshare Price Yesterday

Yesterday's Low / High
ETH 0.000099063251 / ETH 0.000100017
Yesterday's Open / Close
ETH 0.000099063251 / ETH 0.000100017
Yesterday's Change
1.45%
Yesterday's Volume
ETH 37.759585

Landshare Price History

7d Low / 7d High
ETH 0.4258883 / ETH 0.45574242
30d Low / 30d High
ETH 0.000095911969 / ETH 0.00010076429
90d Low / 90d High
ETH 0.000095634909 / ETH 0.00010076429
52 Week Low / 52 Week High
ETH 0.000090959032 / ETH 0.00010076429
All Time HighNov 11, 2021 (3 years ago)
ETH 0.00258995
96.18%
All Time LowSep 13, 2025 (7 days ago)
ETH 0.00009084
8.98%

Data provided by Coingecko API

LAND to ETH converter

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to ETH)

LANDETH by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (ETH)

Date
9/19/2025
ETH 0.000098
ETH 0
ETH 0.000101
ETH 0.000096
9/18/2025
ETH 0.000099
ETH 0.000098
ETH 0.000099
ETH 0.000096
9/17/2025
ETH 0.000098
ETH 0.000099
ETH 0.000099
ETH 0.000096
9/16/2025
ETH 0.000097
ETH 0.000098
ETH 0.000099
ETH 0.000097
9/15/2025
ETH 0.000097
ETH 0.000097
ETH 0.000101
ETH 0.000093
9/14/2025
ETH 0.000097
ETH 0.000097
ETH 0.000097
ETH 0.000092
9/13/2025
ETH 0.000095
ETH 0.000097
ETH 0.000097
ETH 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 6 minutes and 59 seconds

Explore Our Other Products for LAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,064
0.17%
Market CapETH 2.31T
VolumeETH 24.53B
2
eth
EthereumETH
ETH 4,493.18
0.72%
Market CapETH 540.23B
VolumeETH 19.78B
3
ETH 2.98
1.16%
Market CapETH 177.77B
VolumeETH 3.67B
5
ETH 1,008.8
2.36%
Market CapETH 139.78B
VolumeETH 1.94B
6
ETH 238.64
1.07%
Market CapETH 129.39B
VolumeETH 5.46B
8
ETH 0.26623
1.41%
Market CapETH 40.15B
VolumeETH 2.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 610
VolumeETH 7
2992
ETH 0.00002905
2.28%
Market CapETH 610
VolumeETH 1
2994
ETH 0.00009908
1.44%
Market CapETH 609
VolumeETH 39
2995
ETH 0.00002862
6.44%
Market CapETH 608
VolumeETH 7
3003
ETH 0.00001227
75.98%
Market CapETH 608
VolumeETH 15

Data provided by Coingecko API