Landshare (LAND) Live Price

Landshare logo
LANDLandshare
ETH 0.000962+2.31%
Market Cap
ETH 3,706
2.36%
Volume (24)
ETH 87
0.24%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
ETH 0.00096232

Price Change

ETH 0.00002174
2.31%
24h Low / 24h High
ETH 0.00092477 / ETH 0.00096307

Trading Volume

ETH 86.516
0.24%
Volume / Market Cap
0.023344846
Market Dominance
0.00045887472%
Market Rank
#1381

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
ETH 3,706
2.36%

Fully Diluted
Market Cap

ETH 3,706
0.38%

Landshare Price Yesterday

Yesterday's Low / High
ETH 0.00095844945 / ETH 0.00095903679
Yesterday's Open / Close
ETH 0.00095903679 / ETH 0.00095844945
Yesterday's Change
0.37%
Yesterday's Volume
ETH 86.690225

Landshare Price History

7d Low / 7d High
ETH 2.7672239 / ETH 3.2427583
30d Low / 30d High
ETH 0.00092528547 / ETH 0.00096306975
90d Low / 90d High
ETH 0.00092528547 / ETH 0.0010112781
52 Week Low / 52 Week High
ETH 0.00092528547 / ETH 0.0010454994
All Time HighNov 11, 2021 (2 years ago)
ETH 0.00258995
62.82%
All Time LowOct 14, 2023 (6 months ago)
ETH 0.00027005
256.56%

Data provided by Coingecko API

LAND to ETH converter

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to ETH)

LANDETH by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (ETH)

Date
5/10/2024
ETH 0.000941
ETH 0
ETH 0.000963
ETH 0.000925
5/9/2024
ETH 0.000948
ETH 0.000941
ETH 0.000963
ETH 0.000938
5/8/2024
ETH 0.000979
ETH 0.000948
ETH 0.000979
ETH 0.000938
5/7/2024
ETH 0.000983
ETH 0.000979
ETH 0.001011
ETH 0.000961
5/6/2024
ETH 0.000988
ETH 0.000983
ETH 0.000991
ETH 0.000973
5/5/2024
ETH 0.001004
ETH 0.000988
ETH 0.001004
ETH 0.000983
5/4/2024
ETH 0.001045
ETH 0.001004
ETH 0.001045
ETH 0.001002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,857
3.30%
Market CapETH 1.2T
VolumeETH 28.63B
2
eth
EthereumETH
ETH 2,910.82
3.95%
Market CapETH 349.6B
VolumeETH 12.48B
4
ETH 586.32
1.50%
Market CapETH 90.16B
VolumeETH 992.29M
7
ETH 0.502827
3.26%
Market CapETH 27.81B
VolumeETH 1.03B
11
ETH 0.448336
2.96%
Market CapETH 15.84B
VolumeETH 302.28M
561
ETH 1.002
0.38%
Market CapETH 70.64M
VolumeETH 354,787

Data provided by Coingecko API

More Cryptocurrencies

1376
ETH 0.00000309
4.53%
Market CapETH 3,761
VolumeETH 927
Market CapETH 3,738
VolumeETH 1
1379
ETH 0.00000864
0.05%
Market CapETH 3,729
VolumeETH 1
1380
ETH 0.00000038
9.76%
Market CapETH 3,703
VolumeETH 19
1382
ETH 0.00223631
1.86%
Market CapETH 3,703
VolumeETH 23

Data provided by Coingecko API