Landshare (LAND) Live Price

Landshare logo
LANDLandshare
ETH 0.00014 -8.18%
Market Cap
ETH 854
8.32%
Volume (24)
ETH 52
68.67%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
ETH 0.0001397

Price Change

ETH -0.000012450894
8.18%
24h Low / 24h High
ETH 0.00013894 / ETH 0.00015412

Trading Volume

ETH 52.325
68.67%
Volume / Market Cap
0.061256648
Market Dominance
0.000082427378%
Market Rank
#2645

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,226,735.538 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
ETH 854.193
8.32%

Fully Diluted
Market Cap

ETH 865.258
7.73%

Landshare Price Yesterday

Yesterday's Low / High
ETH 0.00014940536 / ETH 0.00015178434
Yesterday's Open / Close
ETH 0.00014940536 / ETH 0.00015178434
Yesterday's Change
7.23%
Yesterday's Volume
ETH 17.856663

Landshare Price History

7d Low / 7d High
ETH 0.56354012 / ETH 0.63578747
30d Low / 30d High
ETH 0.00014940536 / ETH 0.00016292414
90d Low / 90d High
ETH 0.00014940536 / ETH 0.00016627907
52 Week Low / 52 Week High
ETH 0.00014940536 / ETH 0.00018073162
All Time HighNov 11, 2021 (3 years ago)
ETH 0.00258995
94.59%
All Time LowAug 8, 2025 (0 days ago)
ETH 0.00013941
0.51%

Data provided by Coingecko API

LAND to ETH converter

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to ETH)

LANDETH by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (ETH)

Date
8/7/2025
ETH 0.000162
ETH 0
ETH 0.000162
ETH 0.000149
8/6/2025
ETH 0.000163
ETH 0.000162
ETH 0.000165
ETH 0.00016
8/5/2025
ETH 0.000161
ETH 0.000163
ETH 0.000166
ETH 0.000161
8/4/2025
ETH 0.000166
ETH 0.000161
ETH 0.000166
ETH 0.00016
8/3/2025
ETH 0.000169
ETH 0.000166
ETH 0.000169
ETH 0.000166
8/2/2025
ETH 0.000178
ETH 0.000169
ETH 0.000181
ETH 0.000168
8/1/2025
ETH 0.000173
ETH 0.000178
ETH 0.000178
ETH 0.000171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,907
0.21%
Market CapETH 2.33T
VolumeETH 34.88B
2
eth
EthereumETH
ETH 4,044.99
4.54%
Market CapETH 488.18B
VolumeETH 39.72B
3
ETH 3.31
2.71%
Market CapETH 196.2B
VolumeETH 10.48B
5
ETH 795.75
1.69%
Market CapETH 110.83B
VolumeETH 1B
6
ETH 177.72
2.50%
Market CapETH 95.87B
VolumeETH 6.78B
9
ETH 0.229102
4.75%
Market CapETH 34.44B
VolumeETH 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2643
ETH 0.00000864
4.35%
Market CapETH 856
VolumeETH 50
2644
ETH 0.00000105
6.17%
Market CapETH 856
VolumeETH 25
2641
ETH 0.00000009
3.44%
Market CapETH 855
VolumeETH 257
2646
ETH 0.00024589
4.51%
Market CapETH 853
VolumeETH 2
2647
ETH 0.02142408
1.27%
Market CapETH 851
VolumeETH 29

Data provided by Coingecko API