Landshare (LAND) Live Price

Landshare logo
LANDLandshare
ETH 0.000532 -1.41%
Market Cap
ETH 2,050
1.46%
Volume (24)
ETH 25
1.91%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
ETH 0.00053246

Price Change

ETH -0.0000076328501
1.41%
24h Low / 24h High
ETH 0.00053186 / ETH 0.0005463

Trading Volume

ETH 24.954578
1.91%
Volume / Market Cap
0.012172965
Market Dominance
0.00021914892%
Market Rank
#1903

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
ETH 2,050
1.46%

Fully Diluted
Market Cap

ETH 2,050
1.46%

Landshare Price Yesterday

Yesterday's Low / High
ETH 0.00053952015 / ETH 0.00054102687
Yesterday's Open / Close
ETH 0.00054102687 / ETH 0.00053952015
Yesterday's Change
1.45%
Yesterday's Volume
ETH 23.072674

Landshare Price History

7d Low / 7d High
ETH 1.6062346 / ETH 1.7805594
30d Low / 30d High
ETH 0.00053816959 / ETH 0.00055311914
90d Low / 90d High
ETH 0.00051149944 / ETH 0.00056627571
52 Week Low / 52 Week High
ETH 0.0004938294 / ETH 0.00056627571
All Time HighNov 11, 2021 (3 years ago)
ETH 0.00258995
79.35%
All Time LowOct 14, 2023 (1 years ago)
ETH 0.00027005
98.03%

Data provided by Coingecko API

LAND to ETH converter

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to ETH)

LANDETH by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000552
ETH 0
ETH 0.000552
ETH 0.000538
11/15/2024
ETH 0.000559
ETH 0.000552
ETH 0.00056
ETH 0.000547
11/14/2024
ETH 0.000521
ETH 0.000559
ETH 0.000566
ETH 0.000513
11/13/2024
ETH 0.000519
ETH 0.000521
ETH 0.00053
ETH 0.000506
11/12/2024
ETH 0.000526
ETH 0.000519
ETH 0.000528
ETH 0.000516
11/11/2024
ETH 0.000552
ETH 0.000526
ETH 0.000552
ETH 0.000514
11/10/2024
ETH 0.000504
ETH 0.000552
ETH 0.000563
ETH 0.000494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,821
1.33%
Market CapETH 1.78T
VolumeETH 46.62B
2
eth
EthereumETH
ETH 3,082.09
2.96%
Market CapETH 371.17B
VolumeETH 26.39B
4
ETH 232.63
7.47%
Market CapETH 110.41B
VolumeETH 12.48B
5
ETH 617.63
1.62%
Market CapETH 90.09B
VolumeETH 1.78B
6
ETH 1.047
10.19%
Market CapETH 59.6B
VolumeETH 15.07B
7
ETH 0.358047
3.48%
Market CapETH 52.61B
VolumeETH 9.36B

Data provided by Coingecko API

More Cryptocurrencies

1900
ETH 0.00000026
1.17%
Market CapETH 2,058
VolumeETH 2
1901
ETH 0.00021622
14.31%
Market CapETH 2,054
VolumeETH 24
1902
ETH 0.00070843
2.39%
Market CapETH 2,054
VolumeETH 150
1904
ETH 0.00012397
6.77%
Market CapETH 2,046
VolumeETH 54
1905
Market CapETH 2,042
VolumeETH 2

Data provided by Coingecko API