Landshare (LAND) Valor real atual

Landshare logo
LANDLandshare
ETH 0,000114+ 2.08%
Capitalização de mercado
ETH 702
0.66%
Volume (24)
ETH 45
0.44%
Fornecimento em circulação
6 147 108 LAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAND

Landshare Preço hoje

Landshare Preço
ETH 0,0001142

Alteração de preço

ETH 0,00000233
2.08%
24h Baixo / 24h Alto
ETH 0,00011161 / ETH 0,00011568

Volume

ETH 44,761817
0.44%
Volume / Limite de mercado
0,063763999
Dominio de mercado
0,000078839211%
Posição de mercado
#2823

Fornecimento de Landshare

Fornecimento em circulação
6 147 108,413 LAND
Fornecimento total
6 366 138,514 LAND
Fornecimento máximo
10 000 000 LAND

Landshare Capitalização de mercado

Capitalização de mercado
ETH 701,992
0.66%

Totalmente diluído
Limite de mercado

ETH 727,005
0.70%

Landshare Preço Ontem

Baixa / Alta de ontem
ETH 0,00011324279 / ETH 0,00011356026
Abertura / Fecho de Ontem
ETH 0,00011324279 / ETH 0,00011356026
A mudança de ontem
0.70%
Volume de ontem
ETH 40,193719

Histórico do preço do Landshare

7 dias Baixa / 7 dias Alta
ETH 0,49002099 / ETH 0,54975212
30 dias Baixa / 30 dias Alta
ETH 0,00011178164 / ETH 0,00011750086
90 dias Baixa / 90 dias Alta
ETH 0,00011178164 / ETH 0,00012368563
52 Semana Baixa / 52 Semana Alta
ETH 0,00011178164 / ETH 0,0001261862
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
ETH 0,00258995
95.62%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
ETH 0,00011161
1.69%

Data provided by Coingecko API

LAND para ETH

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Landshare para Ethereum Gráfico de Preço (LAND para ETH)

    LANDETH de TradingView

    Landshare Trocas

    Instant crypto to crypto exchange coming soon!

    Landshare Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000115
    ETH 0
    ETH 0,000116
    ETH 0,000112
    01/09/2025
    ETH 0,000118
    ETH 0,000115
    ETH 0,000118
    ETH 0,000113
    31/08/2025
    ETH 0,000122
    ETH 0,000118
    ETH 0,000122
    ETH 0,000116
    30/08/2025
    ETH 0,000123
    ETH 0,000122
    ETH 0,000126
    ETH 0,000121
    29/08/2025
    ETH 0,000122
    ETH 0,000123
    ETH 0,000126
    ETH 0,000122
    28/08/2025
    ETH 0,000121
    ETH 0,000122
    ETH 0,000123
    ETH 0,000119
    27/08/2025
    ETH 0,000119
    ETH 0,000121
    ETH 0,000121
    ETH 0,000118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 41 minutoss e 42 segundoss

    Explore Our Other Products for LAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 949
    0.37%
    Capitalização de mercadoETH 2,21T
    VolumeETH 47,18B
    2
    eth
    EthereumETH
    ETH 4 307,82
    2.14%
    Capitalização de mercadoETH 520,01B
    VolumeETH 33,07B
    3
    ETH 2,84
    0.72%
    Capitalização de mercadoETH 168,65B
    VolumeETH 7,02B
    5
    ETH 852,54
    0.30%
    Capitalização de mercadoETH 118,66B
    VolumeETH 1,13B
    6
    ETH 208,62
    2.37%
    Capitalização de mercadoETH 112,9B
    VolumeETH 9,22B
    9
    ETH 0,21497
    0.66%
    Capitalização de mercadoETH 32,41B
    VolumeETH 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2825
    ETH 0,0000007
    7.01%
    Capitalização de mercadoETH 703
    VolumeETH 19
    2819
    ETH 0,00004789
    0%
    Capitalização de mercadoETH 676
    VolumeETH 0
    2820
    ETH 0,00001171
    2.47%
    Capitalização de mercadoETH 702
    VolumeETH 18
    2821
    ETH 0,00000348
    3.58%
    Capitalização de mercadoETH 700
    VolumeETH 0
    2822
    ETH 0
    0.09%
    Capitalização de mercadoETH 700
    VolumeETH 14

    Data provided by Coingecko API