Landshare (LAND) Canlı Fiyat

Landshare logo
LANDLandshare
ETH 0,000123+ 3.12%
Piyasa değeri
ETH 752
2.99%
Hacim (24s)
ETH 39
0.32%
Dolaşımdaki miktar
6.147.108 LAND
Yayın tarihi
-

Data provided by Coingecko API

LAND Fiyat İstatistikleri

Fiyat / Landshare Fiyatı Bugün

Landshare Fiyatı
ETH 0,00012302

Fiyat Değişimi

ETH 0,00000372
3.12%
24s Düşük / 24s Yüksek
ETH 0,0001186 / ETH 0,00012331

Alım Satım Hacmi

ETH 38,685615
0.32%
Hacim / Piyasa Değeri
0,051440285
Piyasa hakimiyeti
0,000086455667%
Piyasa sıralaması
#2743

Landshare Arzı

Daloşımdaki Arz
6.147.108,413 LAND
Toplam Arz
6.355.153,048 LAND
Maks Arz
10.000.000 LAND

Landshare piyasa değeri

Piyasa Değeri
ETH 752,049
2.99%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 777,501
1.19%

Dünkü Landshare Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00012070999 / ETH 0,00012108707
Dünkü Açılış / Kapanış
ETH 0,00012070999 / ETH 0,00012108707
Dünkü Değişim
1.75%
Dünkü Hacim
ETH 37,531005

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,54353672 / ETH 0,59530139
30g Düşük/30g Yüksek
ETH 0,00011766141 / ETH 0,00012174519
90g Düşük/90g Yüksek
ETH 0,0001164821 / ETH 0,00012930436
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0001164821 / ETH 0,00013653738
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
ETH 0,00258995
95.25%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,0001148
7.11%

Data provided by Coingecko API

LAND'den ETH'ye Dönüştürücü

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Landshare Fiyat Tablosu (LAND'den ETH'ye)

    LANDETH TradingView tarafından

    Landshare Borsaları

    Instant crypto to crypto exchange coming soon!

    Landshare Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000119
    ETH 0
    ETH 0,000121
    ETH 0,000118
    26.08.2025
    ETH 0,000125
    ETH 0,000119
    ETH 0,000129
    ETH 0,000119
    25.08.2025
    ETH 0,000119
    ETH 0,000125
    ETH 0,000128
    ETH 0,000119
    24.08.2025
    ETH 0,000122
    ETH 0,000119
    ETH 0,000125
    ETH 0,000116
    23.08.2025
    ETH 0,000122
    ETH 0,000122
    ETH 0,000126
    ETH 0,000122
    22.08.2025
    ETH 0,000132
    ETH 0,000122
    ETH 0,000135
    ETH 0,00012
    21.08.2025
    ETH 0,000134
    ETH 0,000132
    ETH 0,000137
    ETH 0,000131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 9 dakika ve 57 saniye

    Explore Our Other Products for LAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.016
    0.28%
    Piyasa değeriETH 2,23T
    HacimETH 35,28B
    2
    eth
    EthereumETH
    ETH 4.465,64
    2.53%
    Piyasa değeriETH 538,92B
    HacimETH 28,98B
    3
    ETH 2,96
    1.77%
    Piyasa değeriETH 175,84B
    HacimETH 5,87B
    5
    ETH 869,25
    0.52%
    Piyasa değeriETH 120,99B
    HacimETH 1,72B
    6
    ETH 212,59
    2.53%
    Piyasa değeriETH 114,78B
    HacimETH 12,18B
    9
    ETH 0,221316
    0.41%
    Piyasa değeriETH 33,32B
    HacimETH 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2747
    ETH 0,0000449
    0.00%
    Piyasa değeriETH 753
    HacimETH 0
    2748
    ETH 0,00000189
    4.79%
    Piyasa değeriETH 753
    HacimETH 91
    2749
    ETH 0,00000038
    2.14%
    Piyasa değeriETH 753
    HacimETH 3
    2751
    ETH 0,00031727
    0.60%
    Piyasa değeriETH 752
    HacimETH 116
    2744
    ETH 0
    47.66%
    Piyasa değeriETH 751
    HacimETH 79

    Data provided by Coingecko API