Landshare (LAND) Canlı Fiyat

Landshare logo
LANDLandshare
ETH 0,000134+ 1.54%
Piyasa değeri
ETH 826
0.44%
Hacim (24s)
ETH 8
0.70%
Dolaşımdaki miktar
6.147.108 LAND
Yayın tarihi
-

Data provided by Coingecko API

LAND Fiyat İstatistikleri

Fiyat / Landshare Fiyatı Bugün

Landshare Fiyatı
ETH 0,00013431

Fiyat Değişimi

ETH 0,00000204
1.54%
24s Düşük / 24s Yüksek
ETH 0,00013025 / ETH 0,00013682

Alım Satım Hacmi

ETH 8,249179
0.70%
Hacim / Piyasa Değeri
0,0099904191
Piyasa hakimiyeti
0,000088480806%
Piyasa sıralaması
#2656

Landshare Arzı

Daloşımdaki Arz
6.147.108,413 LAND
Toplam Arz
6.324.074,557 LAND
Maks Arz
10.000.000 LAND

Landshare piyasa değeri

Piyasa Değeri
ETH 825,709
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 849,48
2.18%

Dünkü Landshare Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00013132158 / ETH 0,00013159974
Dünkü Açılış / Kapanış
ETH 0,00013132158 / ETH 0,00013159974
Dünkü Değişim
2.17%
Dünkü Hacim
ETH 7,5525117

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,54921742 / ETH 0,61084096
30g Düşük/30g Yüksek
ETH 0,00012861903 / ETH 0,00013653738
90g Düşük/90g Yüksek
ETH 0,00012861903 / ETH 0,00013880995
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00012861903 / ETH 0,00013880995
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
ETH 0,00258995
94.81%
Tüm Zamanlar DüşükAğu 14, 2025 (8 gün önce)
ETH 0,00012441
8.05%

Data provided by Coingecko API

LAND'den ETH'ye Dönüştürücü

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Landshare Fiyat Tablosu (LAND'den ETH'ye)

    LANDETH TradingView tarafından

    Landshare Borsaları

    Instant crypto to crypto exchange coming soon!

    Landshare Geçmiş Fiyat Verileri (ETH)

    Tarih
    21.08.2025
    ETH 0,000134
    ETH 0
    ETH 0,000137
    ETH 0,000131
    20.08.2025
    ETH 0,000136
    ETH 0,000134
    ETH 0,000136
    ETH 0,000129
    19.08.2025
    ETH 0,000133
    ETH 0,000136
    ETH 0,000139
    ETH 0,000131
    18.08.2025
    ETH 0,000133
    ETH 0,000133
    ETH 0,000138
    ETH 0,000131
    17.08.2025
    ETH 0,000136
    ETH 0,000133
    ETH 0,000136
    ETH 0,000131
    16.08.2025
    ETH 0,000134
    ETH 0,000136
    ETH 0,000137
    ETH 0,000133
    15.08.2025
    ETH 0,000133
    ETH 0,000134
    ETH 0,000137
    ETH 0,000129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 28 dakika ve 22 saniye

    Explore Our Other Products for LAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.011
    1.10%
    Piyasa değeriETH 2,23T
    HacimETH 31,12B
    2
    eth
    EthereumETH
    ETH 4.226,22
    0.96%
    Piyasa değeriETH 510,41B
    HacimETH 26,3B
    4
    ETH 2,8
    3.49%
    Piyasa değeriETH 166,32B
    HacimETH 4,52B
    5
    ETH 846,96
    0.36%
    Piyasa değeriETH 117,94B
    HacimETH 1,42B
    6
    ETH 178,37
    3.00%
    Piyasa değeriETH 96,39B
    HacimETH 4,48B
    10
    ETH 0,210169
    3.21%
    Piyasa değeriETH 31,66B
    HacimETH 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2655
    ETH 0,00013432
    0.16%
    Piyasa değeriETH 826
    HacimETH 8
    2659
    ETH 0
    5.08%
    Piyasa değeriETH 820
    HacimETH 20
    2657
    ETH 0,00004953
    2.69%
    Piyasa değeriETH 821
    HacimETH 182
    2660
    ETH 0,00036162
    5.89%
    Piyasa değeriETH 821
    HacimETH 19

    Data provided by Coingecko API