LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
GBP 0,002629 -1.18%
Market Cap
GBP 6,05M
1.11%
Volume (24)
GBP 18 152
2.88%
Circulating Supply
2 302 838 100 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
GBP 0,0026293

Price Change

GBP -0,000031346274
1.18%
24h Low / 24h High
GBP 0,00257631 / GBP 0,002674

Trading Volume

GBP 18 152,05
2.88%
Volume / Market Cap
0,0029979331
Market Dominance
0,00032509615%
Market Rank
#1568

LeisureMeta Supply

Circulating Supply
2 302 838 111,05 LM
Total Supply
4 668 074 832,13 LM
Max Supply
5 000 000 000 LM

LeisureMeta Market Cap

Market Cap
GBP 6 054 855
1.11%

Fully Diluted
Market Cap

GBP 12 273 774
0.30%

LeisureMeta Price Yesterday

Yesterday's Low / High
GBP 0,0026149239 / GBP 0,0026281208
Yesterday's Open / Close
GBP 0,0026281208 / GBP 0,0026149239
Yesterday's Change
0.30%
Yesterday's Volume
GBP 109 218,5

LeisureMeta Price History

7d Low / 7d High
GBP 0,0033449956 / GBP 0,0037283288
30d Low / 30d High
GBP 0,0025813163 / GBP 0,0026696477
90d Low / 90d High
GBP 0,0025813163 / GBP 0,0027783399
52 Week Low / 52 Week High
GBP 0,0025813163 / GBP 0,0028719727
All Time Highfévr. 23, 2023 (1 years ago)
GBP 1,15
99.77%
All Time Lowaoût 5, 2024 (3 months ago)
GBP 0,0023234
13.26%

Data provided by Coingecko API

LM to GBP converter

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to GBP)

LMGBP by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (GBP)

Date
04/11/2024
GBP 0,002646
GBP 0
GBP 0,00267
GBP 0,002614
03/11/2024
GBP 0,002649
GBP 0,002646
GBP 0,00272
GBP 0,002581
02/11/2024
GBP 0,002696
GBP 0,002649
GBP 0,002757
GBP 0,00267
01/11/2024
GBP 0,002785
GBP 0,002696
GBP 0,002785
GBP 0,002689
31/10/2024
GBP 0,002853
GBP 0,002785
GBP 0,002871
GBP 0,002748
30/10/2024
GBP 0,002801
GBP 0,002853
GBP 0,00285
GBP 0,002759
29/10/2024
GBP 0,00273
GBP 0,002801
GBP 0,002872
GBP 0,002713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 070
1.49%
Market CapGBP 1,34T
VolumeGBP 44,45B
2
GBP 2 412,96
2.49%
Market CapGBP 290,23B
VolumeGBP 17,54B
4
GBP 554,92
1.33%
Market CapGBP 80,89B
VolumeGBP 821,14M
5
GBP 158,9
2.64%
Market CapGBP 74,74B
VolumeGBP 3,53B
7
GBP 0,50537
0.24%
Market CapGBP 28,74B
VolumeGBP 1,1B
8
GBP 0,162804
6.74%
Market CapGBP 23,82B
VolumeGBP 3,24B

Data provided by Coingecko API

More Cryptocurrencies

1565
GBP 0,286421
0.25%
Market CapGBP 6,11M
VolumeGBP 1,24M
1566
GBP 0,109493
0.87%
Market CapGBP 6,11M
VolumeGBP 2,36M
1567
GBP 0,01663089
2.51%
Market CapGBP 6,1M
VolumeGBP 45 625
1569
GBP 0,00570174
0.19%
Market CapGBP 6,09M
VolumeGBP 906 636
1570
GBP 0,01101768
9.34%
Market CapGBP 6,08M
VolumeGBP 19,99M

Data provided by Coingecko API