LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
GBP 0,006695+5.35%
Market Cap
GBP 10,63M
6.47%
Volume (24)
GBP 798 453
0.14%
Circulating Supply
1 581 601 000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
GBP 0,0066948

Price Change

GBP 0,0003397
5.35%
24h Low / 24h High
GBP 0,00624269 / GBP 0,0069471

Trading Volume

GBP 798 453
0.14%
Volume / Market Cap
0,075114025
Market Dominance
0,00053271948%
Market Rank
#1291

LeisureMeta Supply

Circulating Supply
1 581 601 034,64 LM
Total Supply
4 670 217 251,13 LM
Max Supply
5 000 000 000 LM

LeisureMeta Market Cap

Market Cap
GBP 10 629 879
6.47%

Fully Diluted
Market Cap

GBP 31 388 348
6.04%

LeisureMeta Price Yesterday

Yesterday's Low / High
GBP 0,0062821505 / GBP 0,0063946139
Yesterday's Open / Close
GBP 0,0062821505 / GBP 0,0063946139
Yesterday's Change
5.62%
Yesterday's Volume
GBP 300 387,33

LeisureMeta Price History

7d Low / 7d High
GBP 0,0076752131 / GBP 0,0091231284
30d Low / 30d High
GBP 0,0062821505 / GBP 0,0064479237
90d Low / 90d High
GBP 0,0061461417 / GBP 0,0069121797
52 Week Low / 52 Week High
GBP 0,0061278134 / GBP 0,0072855023
All Time Highfévr. 23, 2023 (1 years ago)
GBP 1,15
99.41%
All Time Lowdéc. 15, 2023 (5 months ago)
GBP 0,00407977
65.01%

Data provided by Coingecko API

LM to GBP converter

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to GBP)

LMGBP by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (GBP)

Date
16/05/2024
GBP 0,006394
GBP 0
GBP 0,006447
GBP 0,006282
15/05/2024
GBP 0,00633
GBP 0,006394
GBP 0,006534
GBP 0,006329
14/05/2024
GBP 0,006808
GBP 0,00633
GBP 0,006808
GBP 0,006146
13/05/2024
GBP 0,006695
GBP 0,006808
GBP 0,006912
GBP 0,006128
12/05/2024
GBP 0,007084
GBP 0,006695
GBP 0,007084
GBP 0,006752
11/05/2024
GBP 0,006939
GBP 0,007084
GBP 0,007162
GBP 0,006671
10/05/2024
GBP 0,007263
GBP 0,006939
GBP 0,007286
GBP 0,006887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 004
3.57%
Market CapGBP 1,32T
VolumeGBP 26,72B
2
GBP 3 103,32
6.04%
Market CapGBP 372,39B
VolumeGBP 13,75B
4
GBP 582,03
3.03%
Market CapGBP 89,5B
VolumeGBP 747,09M
7
GBP 0,526222
1.75%
Market CapGBP 29,07B
VolumeGBP 836,14M
11
GBP 0,483263
6.27%
Market CapGBP 17,09B
VolumeGBP 403,81M
571
GBP 1,002
0.79%
Market CapGBP 70,6M
VolumeGBP 331 198

Data provided by Coingecko API

More Cryptocurrencies

1288
GBP 0,442652
4.32%
Market CapGBP 10,7M
VolumeGBP 98 880
1289
GBP 0,508545
10.37%
Market CapGBP 10,69M
VolumeGBP 1 026
1290
GBP 0,0403248
2.04%
Market CapGBP 10,68M
VolumeGBP 469 297
1292
GBP 0,00002524
34.15%
Market CapGBP 10,61M
VolumeGBP 3,5M
1293
GBP 0,01061183
9.57%
Market CapGBP 10,58M
VolumeGBP 384 436

Data provided by Coingecko API