LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 60,77-1.73%
Market Cap
RUB 17,42B
1.65%
Volume (24)
RUB 345 072 230
6.18%
Circulating Supply
286 689 390 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 60,77

Price Change

RUB -1,0668919
1.73%
24h Low / 24h High
RUB 56,76 / RUB 61,91

Trading Volume

RUB 345 072 230
6.18%
Volume / Market Cap
0,019810357
Market Dominance
0,0070683466%
Market Rank
#320

LimeWire Supply

Circulating Supply
286 689 389,614 LMWR
Total Supply
726 378 601 LMWR
Max Supply
1 000 000 000 LMWR

LimeWire Market Cap

Market Cap
RUB 17 418 779 000
1.65%

Fully Diluted
Market Cap

RUB 44 133 576 000
3.18%

LimeWire Price Yesterday

Yesterday's Low / High
RUB 58,101409 / RUB 59,665621
Yesterday's Open / Close
RUB 59,665621 / RUB 58,101409
Yesterday's Change
3.20%
Yesterday's Volume
RUB 369 255 030

LimeWire Price History

7d Low / 7d High
RUB 0,63443069 / RUB 0,79777437
30d Low / 30d High
RUB 58,101409 / RUB 66,945866
90d Low / 90d High
RUB 58,101409 / RUB 71,458798
52 Week Low / 52 Week High
RUB 58,101409 / RUB 72,360502
All Time Highavr. 3, 2024 (1 months ago)
RUB 165,34
63.26%
All Time Lowjuil. 28, 2023 (10 months ago)
RUB 5,48
1009.07%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to RUB)

LMWRRUB by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (RUB)

Date
24/05/2024
RUB 63,20974
RUB 0
RUB 63,80852
RUB 58,101409
23/05/2024
RUB 67,529823
RUB 63,20974
RUB 68,128216
RUB 62,527392
22/05/2024
RUB 70,921356
RUB 67,529823
RUB 70,921356
RUB 66,822385
21/05/2024
RUB 72,229498
RUB 70,921356
RUB 72,229498
RUB 69,088787
20/05/2024
RUB 68,500409
RUB 72,229498
RUB 72,360502
RUB 68,388524
19/05/2024
RUB 68,81963
RUB 68,500409
RUB 69,495384
RUB 68,603266
18/05/2024
RUB 69,814846
RUB 68,81963
RUB 70,784037
RUB 68,587311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 950
0.49%
Market CapRUB 1,36T
VolumeRUB 15,24B
2
RUB 3 739,78
1.44%
Market CapRUB 449,95B
VolumeRUB 10,89B
4
RUB 601,67
0.40%
Market CapRUB 92,66B
VolumeRUB 623,82M
8
RUB 0,537888
0.93%
Market CapRUB 29,84B
VolumeRUB 532,18M
11
RUB 0,460089
0.54%
Market CapRUB 16,26B
VolumeRUB 232,82M
587
RUB 1,004
0.49%
Market CapRUB 70,72M
VolumeRUB 330 297

Data provided by Coingecko API

More Cryptocurrencies

317
RUB 2 567,05
4.05%
Market CapRUB 17,55B
VolumeRUB 352,79M
318
RUB 25,48
4.51%
Market CapRUB 17,55B
VolumeRUB 392,87M
319
RUB 0,00025112
2.64%
Market CapRUB 17,44B
VolumeRUB 496,4M
321
RUB 141,9
0.42%
Market CapRUB 17,37B
VolumeRUB 64,11M
322
RUB 2,14
4.70%
Market CapRUB 17,28B
VolumeRUB 325,5M

Data provided by Coingecko API