LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 12,79+ 4.18%
Market Cap
RUB 3,84B
3.85%
Volume (24)
RUB 278 113 280
32.17%
Circulating Supply
300 989 930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 12,79

Price Change

RUB 0,513667
4.18%
24h Low / 24h High
RUB 12,27 / RUB 13,39

Trading Volume

RUB 278 113 280
32.17%
Volume / Market Cap
0,072364927
Market Dominance
0,0014840037%
Market Rank
#881

LimeWire Supply

Circulating Supply
300 989 926,614 LMWR
Total Supply
633 045 269 LMWR
Max Supply
1 000 000 000 LMWR

LimeWire Market Cap

Market Cap
RUB 3 843 205 400
3.85%

Fully Diluted
Market Cap

RUB 8 083 071 100
2.97%

LimeWire Price Yesterday

Yesterday's Low / High
RUB 12,396676 / RUB 12,404112
Yesterday's Open / Close
RUB 12,396676 / RUB 12,404112
Yesterday's Change
3.14%
Yesterday's Volume
RUB 230 894 990

LimeWire Price History

7d Low / 7d High
RUB 0,11614593 / RUB 0,14479862
30d Low / 30d High
RUB 11,80881 / RUB 12,521413
90d Low / 90d High
RUB 11,439453 / RUB 13,380625
52 Week Low / 52 Week High
RUB 11,439453 / RUB 14,175691
All Time Highavr. 3, 2024 (7 months ago)
RUB 165,34
92.27%
All Time Lowjuil. 28, 2023 (1 years ago)
RUB 5,48
133.39%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to RUB)

LMWRRUB by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (RUB)

Date
15/11/2024
RUB 11,889225
RUB 0
RUB 12,508782
RUB 11,854127
14/11/2024
RUB 12,208469
RUB 11,889225
RUB 13,042225
RUB 11,439453
13/11/2024
RUB 12,932082
RUB 12,208469
RUB 12,932082
RUB 12,200087
12/11/2024
RUB 13,022512
RUB 12,932082
RUB 13,380625
RUB 11,87602
11/11/2024
RUB 13,807243
RUB 13,022512
RUB 14,175691
RUB 13,0536
10/11/2024
RUB 12,476736
RUB 13,807243
RUB 13,85443
RUB 12,476736
09/11/2024
RUB 11,978307
RUB 12,476736
RUB 12,390767
RUB 11,951424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 184
1.76%
Market CapRUB 1,81T
VolumeRUB 61,96B
2
RUB 3 176,66
4.81%
Market CapRUB 382,2B
VolumeRUB 30,59B
4
RUB 216,33
2.35%
Market CapRUB 102,1B
VolumeRUB 6,94B
5
RUB 628,74
2.56%
Market CapRUB 91,79B
VolumeRUB 1,54B
6
RUB 1,16
30.71%
Market CapRUB 66,14B
VolumeRUB 25,33B
7
RUB 0,371456
1.98%
Market CapRUB 54,57B
VolumeRUB 10,6B

Data provided by Coingecko API

More Cryptocurrencies

880
RUB 24 139
5.56%
Market CapRUB 3,86B
VolumeRUB 19 642
875
RUB 17,84
3.77%
Market CapRUB 3,86B
VolumeRUB 45,2M
879
RUB 6,19
25.33%
Market CapRUB 3,85B
VolumeRUB 360,31M
882
RUB 3,79
17.69%
Market CapRUB 3,8B
VolumeRUB 2,65B
884
RUB 0,00382043
9.37%
Market CapRUB 3,79B
VolumeRUB 132,87M

Data provided by Coingecko API