Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
INR 6,85+0.56%
Market Cap
INR 8,38B
0.16%
Volume (24)
INR 358 117 900
2.52%
Circulating Supply
1 224 270 900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
INR 6,85

Price Change

INR 0,03815775
0.56%
24h Low / 24h High
INR 6,7 / INR 7,02

Trading Volume

INR 358 117 900
2.52%
Volume / Market Cap
0,042746327
Market Dominance
0,0040915882%
Market Rank
#473

Loom Network (NEW) Supply

Circulating Supply
1 224 270 898 LOOM
Total Supply
1 300 000 000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
INR 8 377 746 800
0.16%

Fully Diluted
Market Cap

INR 8 895 964 800
0.81%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
INR 6,764076 / INR 6,8122803
Yesterday's Open / Close
INR 6,764076 / INR 6,8122803
Yesterday's Change
0.91%
Yesterday's Volume
INR 328 091 430

Loom Network (NEW) Price History

7d Low / 7d High
INR 0,074797419 / INR 0,084179535
30d Low / 30d High
INR 6,7452902 / INR 7,0267066
90d Low / 90d High
INR 6,5363915 / INR 7,0267066
52 Week Low / 52 Week High
INR 6,2443796 / INR 7,2445506
All Time Highoct. 15, 2023 (6 months ago)
INR 41
83.30%
All Time Lowjuin 22, 2021 (2 years ago)
INR 2,46
177.76%

Data provided by Coingecko API

LOOM to INR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to INR)

LOOMINR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (INR)

Date
06/05/2024
INR 6,905385
INR 0
INR 7,026707
INR 6,74529
05/05/2024
INR 6,801628
INR 6,905385
INR 6,920495
INR 6,674929
04/05/2024
INR 6,858866
INR 6,801628
INR 6,922317
INR 6,797648
03/05/2024
INR 6,572807
INR 6,858866
INR 6,925708
INR 6,536392
02/05/2024
INR 6,50747
INR 6,572807
INR 6,6596
INR 6,374709
01/05/2024
INR 6,598032
INR 6,50747
INR 6,614729
INR 6,24438
30/04/2024
INR 7,244551
INR 6,598032
INR 7,244551
INR 6,543483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 531
0.30%
Market CapINR 1,25T
VolumeINR 25,39B
2
INR 3 068,12
0.29%
Market CapINR 368,3B
VolumeINR 11,48B
4
INR 593,43
1.12%
Market CapINR 91,3B
VolumeINR 839,04M
7
INR 0,541045
1.83%
Market CapINR 29,83B
VolumeINR 1,39B
11
INR 0,45177
1.67%
Market CapINR 15,96B
VolumeINR 313,98M
577
INR 1,001
0.50%
Market CapINR 70,55M
VolumeINR 398 688

Data provided by Coingecko API

More Cryptocurrencies

470
INR 6 216,42
0.38%
Market CapINR 8,51B
VolumeINR 118,38M
471
INR 0,0000155
0.46%
Market CapINR 8,51B
VolumeINR 162,23M
472
INR 88,01
0.76%
Market CapINR 8,41B
VolumeINR 1,48B
474
INR 178,97
0.37%
Market CapINR 8,37B
VolumeINR 77,23M
475
INR 67,45
0.34%
Market CapINR 8,36B
VolumeINR 526,13M

Data provided by Coingecko API