Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
INR 2.1+ 5.82%
Market Cap
INR 2.61B
5.65%
Volume (24)
INR 62,067,216
8.60%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
INR 2.1

Price Change

INR 0.115169
5.82%
24h Low / 24h High
INR 1.81 / INR 3.36

Trading Volume

INR 62,067,216
8.60%
Volume / Market Cap
0.023818008
Market Dominance
0.0010098215%
Market Rank
#912

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
INR 2,605,894,500
5.65%

Fully Diluted
Market Cap

INR 2,725,565,900
7.06%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
INR 1.9526662 / INR 1.9641198
Yesterday's Open / Close
INR 1.9641198 / INR 1.9526662
Yesterday's Change
7.23%
Yesterday's Volume
INR 44,135,805

Loom Network (NEW) Price History

7d Low / 7d High
INR 0.020819813 / INR 0.038739867
30d Low / 30d High
INR 1.9383726 / INR 2.5277013
90d Low / 90d High
INR 1.7760019 / INR 2.5277013
52 Week Low / 52 Week High
INR 1.3946313 / INR 3.8751422
All Time HighOct 15, 2023 (1 years ago)
INR 41
94.90%
All Time LowApr 3, 2025 (25 days ago)
INR 0.852809
145.21%

Data provided by Coingecko API

LOOM to INR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to INR)

LOOMINR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (INR)

Date
4/27/2025
INR 2.045698
INR 0
INR 2.098022
INR 1.938373
4/26/2025
INR 1.97403
INR 2.045698
INR 2.527701
INR 1.845165
4/25/2025
INR 1.810842
INR 1.97403
INR 2.129272
INR 1.810842
4/24/2025
INR 2.025044
INR 1.810842
INR 2.042347
INR 1.776002
4/23/2025
INR 2.431826
INR 2.025044
INR 2.476112
INR 1.989567
4/22/2025
INR 2.722935
INR 2.431826
INR 3.296968
INR 2.308765
4/21/2025
INR 1.394631
INR 2.722935
INR 3.875142
INR 1.394631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,756
0.13%
Market CapINR 1.86T
VolumeINR 29.73B
2
INR 1,759.74
1.97%
Market CapINR 212.44B
VolumeINR 14.37B
4
INR 2.28
1.93%
Market CapINR 133.15B
VolumeINR 4.9B
5
INR 600.76
0.27%
Market CapINR 87.64B
VolumeINR 665.11M
6
INR 146.28
1.55%
Market CapINR 75.7B
VolumeINR 4.16B
8
INR 0.175854
1.95%
Market CapINR 26.21B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

911
INR 8,936.21
1.42%
Market CapINR 2.62B
VolumeINR 2.95M
913
INR 0.507631
6.84%
Market CapINR 2.62B
VolumeINR 13.22M
914
INR 3.4
2.18%
Market CapINR 2.62B
VolumeINR 1.34B
920
INR 116.96
3.79%
Market CapINR 2.58B
VolumeINR 711.83M
919
INR 2.58
8.98%
Market CapINR 2.58B
VolumeINR 1.47B

Data provided by Coingecko API