Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
INR 0.131753+ 12.18%
Market Cap
INR 164.54M
12.53%
Volume (24)
INR 92,442,252
4.02%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
INR 0.131753

Price Change

INR 0.01430291
12.18%
24h Low / 24h High
INR 0.117418 / INR 0.159456

Trading Volume

INR 92,442,252
4.02%
Volume / Market Cap
0.56182853
Market Dominance
0.000056031403%
Market Rank
#3060

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
INR 164,538,200
12.53%

Fully Diluted
Market Cap

INR 172,094,340
10.57%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
INR 0.11945982 / INR 0.11998846
Yesterday's Open / Close
INR 0.11945982 / INR 0.11998846
Yesterday's Change
10.05%
Yesterday's Volume
INR 73,926,651

Loom Network (NEW) Price History

7d Low / 7d High
INR 0.0013618249 / INR 0.001566248
30d Low / 30d High
INR 0.11678784 / INR 0.12928721
90d Low / 90d High
INR 0.11678784 / INR 0.13152623
52 Week Low / 52 Week High
INR 0.11678784 / INR 0.13438682
All Time HighOct 15, 2023 (1 years ago)
INR 41
99.68%
All Time LowJul 10, 2025 (1 days ago)
INR 0.114554
15.72%

Data provided by Coingecko API

LOOM to INR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to INR)

LOOMINR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (INR)

Date
7/10/2025
INR 0.121595
INR 0
INR 0.121731
INR 0.116788
7/9/2025
INR 0.125982
INR 0.121595
INR 0.129287
INR 0.120171
7/8/2025
INR 0.123707
INR 0.125982
INR 0.131526
INR 0.12294
7/7/2025
INR 0.129469
INR 0.123707
INR 0.133059
INR 0.121873
7/6/2025
INR 0.121373
INR 0.129469
INR 0.134387
INR 0.12071
7/5/2025
INR 0.127905
INR 0.121373
INR 0.127905
INR 0.119203
7/4/2025
INR 0.132685
INR 0.127905
INR 0.134105
INR 0.124411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,483
3.29%
Market CapINR 2.34T
VolumeINR 83.33B
2
INR 2,988.43
5.76%
Market CapINR 360.62B
VolumeINR 52.72B
3
INR 2.79
11.56%
Market CapINR 164.25B
VolumeINR 12.54B
5
INR 694.8
2.97%
Market CapINR 101.36B
VolumeINR 2.22B
6
INR 163.71
2.31%
Market CapINR 87.76B
VolumeINR 17.11B
8
INR 0.208849
12.07%
Market CapINR 31.29B
VolumeINR 11.43B

Data provided by Coingecko API

More Cryptocurrencies

3056
INR 0.00016505
0.90%
Market CapINR 165.04M
VolumeINR 2.45M
3058
INR 7,935.71
15.13%
Market CapINR 164.73M
VolumeINR 261,976
3059
INR 0.16543
11.06%
Market CapINR 164.57M
VolumeINR 3.64M
3061
INR 85.8
0.24%
Market CapINR 164.44M
VolumeINR 197.76M
3062
INR 40.57
0%
Market CapINR 164.29M
VolumeINR 0

Data provided by Coingecko API