Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
INR 7.04+4.79%
Market Cap
INR 8.55B
4.60%
Volume (24)
INR 857,942,070
1.52%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
INR 7.04

Price Change

INR 0.322233
4.79%
24h Low / 24h High
INR 6.63 / INR 7.55

Trading Volume

INR 857,942,070
1.52%
Volume / Market Cap
0.10032101
Market Dominance
0.0041280509%
Market Rank
#472

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
INR 8,551,968,300
4.60%

Fully Diluted
Market Cap

INR 9,080,963,100
4.62%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
INR 7.2766489 / INR 7.3706762
Yesterday's Open / Close
INR 7.2766489 / INR 7.3706762
Yesterday's Change
3.87%
Yesterday's Volume
INR 786,669,540

Loom Network (NEW) Price History

7d Low / 7d High
INR 0.073761143 / INR 0.088819746
30d Low / 30d High
INR 6.641099 / INR 7.3949772
90d Low / 90d High
INR 6.641099 / INR 7.3949772
52 Week Low / 52 Week High
INR 6.1721371 / INR 7.3949772
All Time HighOct 15, 2023 (6 months ago)
INR 41
82.96%
All Time LowJun 22, 2021 (2 years ago)
INR 2.46
183.40%

Data provided by Coingecko API

LOOM to INR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to INR)

LOOMINR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (INR)

Date
4/25/2024
INR 6.883894
INR 0
INR 7.394977
INR 6.641099
4/24/2024
INR 7.210301
INR 6.883894
INR 7.355306
INR 6.816978
4/23/2024
INR 7.128972
INR 7.210301
INR 7.200798
INR 7.045212
4/22/2024
INR 6.956427
INR 7.128972
INR 7.187885
INR 6.92817
4/21/2024
INR 7.054259
INR 6.956427
INR 7.092093
INR 6.876771
4/20/2024
INR 6.637798
INR 7.054259
INR 7.08264
INR 6.577928
4/19/2024
INR 6.481295
INR 6.637798
INR 6.807119
INR 6.172137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,393
0.28%
Market CapINR 1.26T
VolumeINR 32.12B
2
INR 3,141
0.06%
Market CapINR 382.33B
VolumeINR 14.46B
4
INR 611.1
1.20%
Market CapINR 93.72B
VolumeINR 1.41B
8
INR 0.530278
1.25%
Market CapINR 29.2B
VolumeINR 1.22B
11
INR 0.475717
0.90%
Market CapINR 16.71B
VolumeINR 360.25M
578
INR 1.002
0.03%
Market CapINR 70.32M
VolumeINR 867,536

Data provided by Coingecko API

More Cryptocurrencies

469
INR 25.44
5.60%
Market CapINR 8.65B
VolumeINR 553.76M
470
INR 19.75
1.20%
Market CapINR 8.64B
VolumeINR 29.75M
471
INR 6,267.5
0.76%
Market CapINR 8.57B
VolumeINR 10.75M
473
INR 9.89
1.81%
Market CapINR 8.54B
VolumeINR 523.06M
474
INR 8.58
1.19%
Market CapINR 8.49B
VolumeINR 352.45M

Data provided by Coingecko API