Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
INR 0.121915 -4.44%
Market Cap
INR 151.09M
4.73%
Volume (24)
INR 21,762,201
3.41%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
INR 0.121915

Price Change

INR -0.0056611187
4.44%
24h Low / 24h High
INR 0.121535 / INR 0.129709

Trading Volume

INR 21,762,201
3.41%
Volume / Market Cap
0.14403923
Market Dominance
0.000041170742%
Market Rank
#3482

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
INR 151,085,230
4.73%

Fully Diluted
Market Cap

INR 158,023,580
2.99%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
INR 0.12508457 / INR 0.12551518
Yesterday's Open / Close
INR 0.12551518 / INR 0.12508457
Yesterday's Change
2.70%
Yesterday's Volume
INR 21,965,425

Loom Network (NEW) Price History

7d Low / 7d High
INR 0.0014031268 / INR 0.0015986644
30d Low / 30d High
INR 0.12414035 / INR 0.12957924
90d Low / 90d High
INR 0.12405175 / INR 0.13362204
52 Week Low / 52 Week High
INR 0.12405175 / INR 0.14374742
All Time HighOct 15, 2023 (1 years ago)
INR 41
99.70%
All Time LowJul 10, 2025 (2 months ago)
INR 0.114554
6.17%

Data provided by Coingecko API

LOOM to INR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to INR)

LOOMINR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (INR)

Date
9/21/2025
INR 0.127346
INR 0
INR 0.129579
INR 0.125085
9/20/2025
INR 0.129258
INR 0.127346
INR 0.130253
INR 0.124052
9/19/2025
INR 0.130281
INR 0.129258
INR 0.132199
INR 0.127548
9/18/2025
INR 0.130414
INR 0.130281
INR 0.133622
INR 0.128298
9/17/2025
INR 0.128694
INR 0.130414
INR 0.133224
INR 0.127764
9/16/2025
INR 0.130395
INR 0.128694
INR 0.136208
INR 0.128928
9/15/2025
INR 0.129656
INR 0.130395
INR 0.143747
INR 0.125718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 10 minutes and 4 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,011
2.36%
Market CapINR 2.25T
VolumeINR 39.85B
2
INR 4,204.85
6.17%
Market CapINR 507.7B
VolumeINR 37.45B
4
INR 2.81
6.46%
Market CapINR 168.23B
VolumeINR 6.16B
5
INR 1,025.4
4.79%
Market CapINR 142.65B
VolumeINR 3.12B
6
INR 222.62
7.30%
Market CapINR 121.1B
VolumeINR 8.07B
8
INR 0.238822
11.11%
Market CapINR 36.14B
VolumeINR 3.97B

Data provided by Coingecko API

More Cryptocurrencies

3480
INR 0.174736
0.23%
Market CapINR 151.62M
VolumeINR 2.55M
3479
INR 0.00151608
12.59%
Market CapINR 151.62M
VolumeINR 25.01M
3481
INR 0.00000025
17.57%
Market CapINR 151.36M
VolumeINR 4.31M
3483
INR 0.01509022
1.14%
Market CapINR 150.9M
VolumeINR 23,463
3490
INR 0.00027168
13.98%
Market CapINR 151.03M
VolumeINR 19.9M

Data provided by Coingecko API