Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 7,6 -2.87%
Market Cap
JPY 9,35B
2.96%
Volume (24)
JPY 503 080 980
0.65%
Circulating Supply
1 239 270 900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 7,6

Price Change

JPY -0,22478507
2.87%
24h Low / 24h High
JPY 7,53 / JPY 7,98

Trading Volume

JPY 503 080 980
0.65%
Volume / Market Cap
0,053830725
Market Dominance
0,0025440918%
Market Rank
#595

Loom Network (NEW) Supply

Circulating Supply
1 239 270 898 LOOM
Total Supply
1 300 000 000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 9 345 610 300
2.96%

Fully Diluted
Market Cap

JPY 9 803 581 700
2.11%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 7,6881626 / JPY 7,7200675
Yesterday's Open / Close
JPY 7,7200675 / JPY 7,6881626
Yesterday's Change
1.35%
Yesterday's Volume
JPY 690 749 730

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0,04960715 / JPY 0,052888599
30d Low / 30d High
JPY 7,5865586 / JPY 7,9526898
90d Low / 90d High
JPY 7,5865586 / JPY 8,1037103
52 Week Low / 52 Week High
JPY 7,5865586 / JPY 8,1037103
All Time Highoct. 15, 2023 (1 years ago)
JPY 73,63
89.76%
All Time Lowjuin 22, 2021 (3 years ago)
JPY 3,67
105.55%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
01/11/2024
JPY 7,778719
JPY 0
JPY 7,95269
JPY 7,586559
31/10/2024
JPY 7,952478
JPY 7,778719
JPY 8,081219
JPY 7,640383
30/10/2024
JPY 8,006601
JPY 7,952478
JPY 8,006601
JPY 7,819261
29/10/2024
JPY 7,777919
JPY 8,006601
JPY 8,10371
JPY 7,777919
28/10/2024
JPY 7,922568
JPY 7,777919
JPY 7,922568
JPY 7,622337
27/10/2024
JPY 7,8918
JPY 7,922568
JPY 7,953558
JPY 7,77767
26/10/2024
JPY 8,04143
JPY 7,8918
JPY 8,065382
JPY 7,752368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 638
0.72%
Market CapJPY 1,38T
VolumeJPY 32,75B
2
JPY 2 497,16
1.42%
Market CapJPY 300,67B
VolumeJPY 13,95B
4
JPY 569,66
1.39%
Market CapJPY 83,12B
VolumeJPY 684,01M
5
JPY 165,7
2.39%
Market CapJPY 78B
VolumeJPY 2,93B
7
JPY 0,511256
1.04%
Market CapJPY 29,07B
VolumeJPY 859,88M
9
JPY 0,157998
2.57%
Market CapJPY 23,15B
VolumeJPY 2,15B

Data provided by Coingecko API

More Cryptocurrencies

589
JPY 85,85
0.31%
Market CapJPY 9,58B
VolumeJPY 47,78M
Market CapJPY 9,47B
VolumeJPY 67,74M
592
JPY 13,28
1.32%
Market CapJPY 9,44B
VolumeJPY 22,78M
594
JPY 21,86
4.53%
Market CapJPY 9,38B
VolumeJPY 1B
593
JPY 0,144121
2.54%
Market CapJPY 9,37B
VolumeJPY 1,21B

Data provided by Coingecko API