Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
GBP 0,044988+2.07%
Market Cap
GBP 55,06M
2.28%
Volume (24)
GBP 2 911 485
4.87%
Circulating Supply
1 224 270 900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
GBP 0,04498777

Price Change

GBP 0,00091214
2.07%
24h Low / 24h High
GBP 0,04343393 / GBP 0,04570089

Trading Volume

GBP 2 911 485
4.87%
Volume / Market Cap
0,052880748
Market Dominance
0,00282289%
Market Rank
#522

Loom Network (NEW) Supply

Circulating Supply
1 224 270 898 LOOM
Total Supply
1 300 000 000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
GBP 55 057 561
2.28%

Fully Diluted
Market Cap

GBP 58 463 228
2.12%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
GBP 0,044031158 / GBP 0,044044067
Yesterday's Open / Close
GBP 0,044044067 / GBP 0,044031158
Yesterday's Change
2.16%
Yesterday's Volume
GBP 2 556 360,1

Loom Network (NEW) Price History

7d Low / 7d High
GBP 0,052531894 / GBP 0,070300345
30d Low / 30d High
GBP 0,043108711 / GBP 0,045621057
90d Low / 90d High
GBP 0,041339081 / GBP 0,048941548
52 Week Low / 52 Week High
GBP 0,041339081 / GBP 0,055409727
All Time Highoct. 15, 2023 (8 months ago)
GBP 0,406042
88.95%
All Time Lowjuin 22, 2021 (2 years ago)
GBP 0,02386122
87.96%

Data provided by Coingecko API

LOOM to GBP converter

Loom Network (NEW)
Loom Network (NEW)LOOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to GBP)

LOOMGBP by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (GBP)

Date
20/06/2024
GBP 0,043109
GBP 0
GBP 0,045621
GBP 0,043109
19/06/2024
GBP 0,042619
GBP 0,043109
GBP 0,044337
GBP 0,042619
18/06/2024
GBP 0,047373
GBP 0,042619
GBP 0,047373
GBP 0,041339
17/06/2024
GBP 0,051926
GBP 0,047373
GBP 0,051926
GBP 0,045937
16/06/2024
GBP 0,05336
GBP 0,051926
GBP 0,05336
GBP 0,051858
15/06/2024
GBP 0,053212
GBP 0,05336
GBP 0,053986
GBP 0,052941
14/06/2024
GBP 0,054333
GBP 0,053212
GBP 0,05541
GBP 0,052406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 814
1.53%
Market CapGBP 1,26T
VolumeGBP 24,21B
2
GBP 3 501,51
0.34%
Market CapGBP 427,49B
VolumeGBP 15,07B
4
GBP 584,32
1.85%
Market CapGBP 89,85B
VolumeGBP 932,06M
5
GBP 130,88
1.96%
Market CapGBP 60,46B
VolumeGBP 2,27B
8
GBP 0,483736
1.52%
Market CapGBP 26,86B
VolumeGBP 963,99M
9
GBP 0,123573
0.10%
Market CapGBP 17,89B
VolumeGBP 622,6M

Data provided by Coingecko API

More Cryptocurrencies

519
GBP 3,18
7.58%
Market CapGBP 55,39M
VolumeGBP 46 214
520
GBP 2,96
6.36%
Market CapGBP 55,18M
VolumeGBP 273 296
521
GBP 0,00614335
0.04%
Market CapGBP 55,12M
VolumeGBP 516 349
523
GBP 1,32
4.57%
Market CapGBP 54,91M
VolumeGBP 1,03M
524
GBP 0,00330407
0.30%
Market CapGBP 54,56M
VolumeGBP 2,39M

Data provided by Coingecko API