LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
RUB 156 471 -5.12%
Market Cap
RUB 615,69M
1.81%
Volume (24)
RUB 786 441
0.37%
Circulating Supply
3 940 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
RUB 156 471

Price Change

RUB -8 437,0852
5.12%
24h Low / 24h High
RUB 153 697 / RUB 166 518

Trading Volume

RUB 786 441
0.37%
Volume / Market Cap
0,0012773324
Market Dominance
0,00023774073%
Market Rank
#1910

LRT Squared Supply

Circulating Supply
3 939,899 LRT2
Total Supply
3 939,899 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
RUB 615 690 170
1.81%

Fully Diluted
Market Cap

RUB 615 690 170
1.76%

LRT Squared Price Yesterday

Yesterday's Low / High
RUB 158 782,79 / RUB 159 369,42
Yesterday's Open / Close
RUB 158 782,79 / RUB 159 369,42
Yesterday's Change
1.64%
Yesterday's Volume
RUB 1 056 243,3

LRT Squared Price History

7d Low / 7d High
RUB 1 551,4007 / RUB 2 173,1564
30d Low / 30d High
RUB 154 918,11 / RUB 166 479,75
90d Low / 90d High
RUB 154 918,11 / RUB 212 845,88
52 Week Low / 52 Week High
RUB 154 918,11 / RUB 212 845,88
All Time Highnov. 12, 2024 (3 days ago)
RUB 213 992
26.98%
All Time Lownov. 13, 2024 (1 days ago)
RUB 123 222
26.81%

Data provided by Coingecko API

LRT2 to RUB converter

LRT Squared
LRT SquaredLRT2
Russian RubleRUB

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to RUB)

LRT2RUB by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (RUB)

Date
14/11/2024
RUB 157 280,372071
RUB 0
RUB 166 479,752613
RUB 157 280,372071
13/11/2024
RUB 200 327,704872
RUB 157 280,372071
RUB 200 557,523798
RUB 154 918,111005
12/11/2024
RUB 204 377,192424
RUB 200 327,704872
RUB 212 845,877645
RUB 201 645,232673
11/11/2024
RUB 204 407,458992
RUB 204 377,192424
RUB 205 709,457275
RUB 197 326,04683
10/11/2024
RUB 201 507,865577
RUB 204 407,458992
RUB 208 420,092098
RUB 198 882,093931
09/11/2024
RUB 199 766,915452
RUB 201 507,865577
RUB 201 304,127291
RUB 189 342,12387
08/11/2024
RUB 197 389,689862
RUB 199 766,915452
RUB 201 593,378236
RUB 192 791,749822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 655
2.15%
Market CapRUB 1,77T
VolumeRUB 95,41B
2
RUB 3 102,88
2.82%
Market CapRUB 373,23B
VolumeRUB 35,79B
4
RUB 213,39
1.17%
Market CapRUB 100,57B
VolumeRUB 8,47B
5
RUB 623,89
1.33%
Market CapRUB 90,87B
VolumeRUB 2,34B
6
RUB 0,372587
6.49%
Market CapRUB 54,74B
VolumeRUB 15,34B
7
RUB 0,824915
15.44%
Market CapRUB 46,85B
VolumeRUB 10,63B

Data provided by Coingecko API

More Cryptocurrencies

1904
RUB 123,04
13.99%
Market CapRUB 617,38M
VolumeRUB 61,69M
1906
RUB 0,61223
1.21%
Market CapRUB 616,36M
VolumeRUB 197,2M
1908
RUB 17,93
2.16%
Market CapRUB 616,18M
VolumeRUB 2,97M
1909
RUB 0,00184656
1.64%
Market CapRUB 615,5M
VolumeRUB 24,84M
1911
RUB 0,735852
4.04%
Market CapRUB 615,47M
VolumeRUB 33,57M

Data provided by Coingecko API