LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
RUB 183,304+ 23.74%
Market Cap
RUB 763.14M
21.15%
Volume (24)
RUB 19,781,220
0.28%
Circulating Supply
4,134 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
RUB 183,304

Price Change

RUB 35,165
23.74%
24h Low / 24h High
RUB 147,703 / RUB 185,667

Trading Volume

RUB 19,781,220
0.28%
Volume / Market Cap
0.025920676
Market Dominance
0.00023523223%
Market Rank
#1830

LRT Squared Supply

Circulating Supply
4,134.024 LRT2
Total Supply
4,134.024 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
RUB 763,144,450
21.15%

Fully Diluted
Market Cap

RUB 763,144,450
23.16%

LRT Squared Price Yesterday

Yesterday's Low / High
RUB 149,679.13 / RUB 150,097.04
Yesterday's Open / Close
RUB 149,679.13 / RUB 150,097.04
Yesterday's Change
22.29%
Yesterday's Volume
RUB 1,184,551.1

LRT Squared Price History

7d Low / 7d High
RUB 1,483.2893 / RUB 1,816.6521
30d Low / 30d High
RUB 149,218.27 / RUB 159,079.82
90d Low / 90d High
RUB 149,218.27 / RUB 171,239.34
52 Week Low / 52 Week High
RUB 149,218.27 / RUB 171,239.34
All Time HighNov 12, 2024 (9 days ago)
RUB 213,992
13.24%
All Time LowNov 13, 2024 (8 days ago)
RUB 123,222
50.68%

Data provided by Coingecko API

LRT2 to RUB converter

LRT Squared
LRT SquaredLRT2
Russian RubleRUB

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to RUB)

LRT2RUB by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (RUB)

Date
11/20/2024
RUB 157,710.858859
RUB 0
RUB 157,710.858859
RUB 149,218.267454
11/19/2024
RUB 171,239.337367
RUB 157,710.858859
RUB 171,239.337367
RUB 156,395.564473
11/18/2024
RUB 154,587.071044
RUB 171,239.337367
RUB 171,039.926642
RUB 153,321.190905
11/17/2024
RUB 159,257.708033
RUB 154,587.071044
RUB 159,965.277231
RUB 153,251.897614
11/16/2024
RUB 153,066.15614
RUB 159,257.708033
RUB 165,600.008096
RUB 153,066.15614
11/15/2024
RUB 155,648.731592
RUB 153,066.15614
RUB 157,062.893854
RUB 150,257.861315
11/14/2024
RUB 157,280.372071
RUB 155,648.731592
RUB 166,479.752613
RUB 157,280.372071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,752
5.66%
Market CapRUB 1.96T
VolumeRUB 120.87B
2
RUB 3,379.15
11.28%
Market CapRUB 407.64B
VolumeRUB 55.1B
4
RUB 258.09
11.45%
Market CapRUB 122.65B
VolumeRUB 14.2B
5
RUB 624.59
3.87%
Market CapRUB 91.26B
VolumeRUB 2.29B
6
RUB 1.21
12.85%
Market CapRUB 69.52B
VolumeRUB 9.51B
7
RUB 0.387174
4.92%
Market CapRUB 56.96B
VolumeRUB 9.48B

Data provided by Coingecko API

More Cryptocurrencies

1828
RUB 33.11
29.18%
Market CapRUB 765.78M
VolumeRUB 7.76M
1831
RUB 0.239695
1.09%
Market CapRUB 765.6M
VolumeRUB 35.27M
1836
RUB 0.00076566
3.19%
Market CapRUB 765.49M
VolumeRUB 1.05M
1877
RUB 0.763456
28.42%
Market CapRUB 761.92M
VolumeRUB 536.06M
1832
RUB 18.18
2.01%
Market CapRUB 761.77M
VolumeRUB 33,405

Data provided by Coingecko API