LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
RUB 222,302 -4.78%
Market Cap
RUB 902.09M
6.35%
Volume (24)
RUB 2,711,464
0.27%
Circulating Supply
4,059 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
RUB 222,302

Price Change

RUB -11,158.579
4.78%
24h Low / 24h High
RUB 221,267 / RUB 236,216

Trading Volume

RUB 2,711,464
0.27%
Volume / Market Cap
0.003005754
Market Dominance
0.00023589381%
Market Rank
#1843

LRT Squared Supply

Circulating Supply
4,058.908 LRT2
Total Supply
4,058.908 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
RUB 902,091,120
6.35%

Fully Diluted
Market Cap

RUB 902,091,120
0.94%

LRT Squared Price Yesterday

Yesterday's Low / High
RUB 224,346.22 / RUB 224,359.84
Yesterday's Open / Close
RUB 224,346.22 / RUB 224,359.84
Yesterday's Change
0.91%
Yesterday's Volume
RUB 2,981,668.7

LRT Squared Price History

7d Low / 7d High
RUB 2,161.0181 / RUB 3,393.6999
30d Low / 30d High
RUB 222,107.51 / RUB 255,656.46
90d Low / 90d High
RUB 222,107.51 / RUB 308,128.27
52 Week Low / 52 Week High
RUB 222,107.51 / RUB 351,592.45
All Time HighDec 16, 2024 (6 days ago)
RUB 352,350
36.92%
All Time LowNov 13, 2024 (1 months ago)
RUB 123,222
80.38%

Data provided by Coingecko API

LRT2 to RUB converter

LRT Squared
LRT SquaredLRT2
Russian RubleRUB

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to RUB)

LRT2RUB by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (RUB)

Date
12/22/2024
RUB 231,859.700929
RUB 0
RUB 238,901.138625
RUB 222,107.506801
12/21/2024
RUB 260,856.876865
RUB 231,859.700929
RUB 277,561.215711
RUB 228,251.184382
12/20/2024
RUB 271,464.638084
RUB 260,856.876865
RUB 271,464.638084
RUB 235,798.460509
12/19/2024
RUB 314,656.208282
RUB 271,464.638084
RUB 314,851.610239
RUB 267,388.056757
12/18/2024
RUB 317,884.295584
RUB 314,656.208282
RUB 330,635.135203
RUB 309,158.640189
12/17/2024
RUB 341,209.714561
RUB 317,884.295584
RUB 351,592.45172
RUB 317,592.281819
12/16/2024
RUB 317,993.939017
RUB 341,209.714561
RUB 350,397.021988
RUB 313,565.660155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,892
2.86%
Market CapRUB 1.86T
VolumeRUB 48.56B
2
RUB 3,244.25
2.76%
Market CapRUB 390.6B
VolumeRUB 27.57B
4
RUB 2.14
3.63%
Market CapRUB 122.69B
VolumeRUB 10.92B
5
RUB 652.01
1.47%
Market CapRUB 95.09B
VolumeRUB 1.31B
6
RUB 177.49
2.26%
Market CapRUB 85.27B
VolumeRUB 5.28B
7
RUB 0.305248
3.58%
Market CapRUB 44.94B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

1840
RUB 238.85
2.64%
Market CapRUB 908.77M
VolumeRUB 1.68M
1842
RUB 9.07
7.65%
Market CapRUB 907.13M
VolumeRUB 14.34M
1841
RUB 6.78
1.33%
Market CapRUB 906.95M
VolumeRUB 1,355
1844
RUB 23.65
0.85%
Market CapRUB 904.64M
VolumeRUB 8,253
1845
RUB 2.21
3.06%
Market CapRUB 905.04M
VolumeRUB 2.14M

Data provided by Coingecko API