Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
RUB 0,119997 -3.98%
Market Cap
RUB 933,31M
3.85%
Volume (24)
RUB 29 424 956
2.97%
Circulating Supply
7 777 777 800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
RUB 0,119997

Price Change

RUB -0,0049707866
3.98%
24h Low / 24h High
RUB 0,119359 / RUB 0,15278

Trading Volume

RUB 29 424 956
2.97%
Volume / Market Cap
0,031527491
Market Dominance
0,0003603859%
Market Rank
#1635

Lucky Dog Supply

Circulating Supply
7 777 777 777 LUCKY
Total Supply
7 777 777 777 LUCKY
Max Supply
7 777 777 777 LUCKY

Lucky Dog Market Cap

Market Cap
RUB 933 311 060
3.85%

Fully Diluted
Market Cap

RUB 933 311 060
9.39%

Lucky Dog Price Yesterday

Yesterday's Low / High
RUB 0,12975145 / RUB 0,1351206
Yesterday's Open / Close
RUB 0,1351206 / RUB 0,12975145
Yesterday's Change
9.39%
Yesterday's Volume
RUB 25 421 528

Lucky Dog Price History

7d Low / 7d High
RUB 0,00070572692 / RUB 0,0040231092
30d Low / 30d High
RUB 0,12358303 / RUB 0,17038795
90d Low / 90d High
RUB 0,11684799 / RUB 0,38420875
52 Week Low / 52 Week High
RUB 0,059183101 / RUB 0,38420875
All Time Highnov. 11, 2024 (4 days ago)
RUB 0,395724
69.82%
All Time Lownov. 5, 2024 (9 days ago)
RUB 0,03351997
256.32%

Data provided by Coingecko API

LUCKY to RUB converter

Lucky Dog
Lucky DogLUCKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to RUB)

LUCKYRUB by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (RUB)

Date
14/11/2024
RUB 0,157981
RUB 0
RUB 0,170388
RUB 0,123583
13/11/2024
RUB 0,137036
RUB 0,157981
RUB 0,179885
RUB 0,121633
12/11/2024
RUB 0,197915
RUB 0,137036
RUB 0,232185
RUB 0,116848
11/11/2024
RUB 0,269521
RUB 0,197915
RUB 0,384209
RUB 0,181158
10/11/2024
RUB 0,156601
RUB 0,269521
RUB 0,243542
RUB 0,156601
09/11/2024
RUB 0,070827
RUB 0,156601
RUB 0,159857
RUB 0,070827
08/11/2024
RUB 0,059183
RUB 0,070827
RUB 0,070946
RUB 0,059183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 534
0.03%
Market CapRUB 1,77T
VolumeRUB 90,27B
2
RUB 3 032,94
3.45%
Market CapRUB 366,12B
VolumeRUB 31,98B
4
RUB 210,07
2.77%
Market CapRUB 99,44B
VolumeRUB 7,89B
5
RUB 610,73
4.01%
Market CapRUB 89,17B
VolumeRUB 2,11B
6
RUB 0,357805
9.91%
Market CapRUB 52,65B
VolumeRUB 14,3B
7
RUB 0,876348
13.56%
Market CapRUB 50,11B
VolumeRUB 14,06B

Data provided by Coingecko API

More Cryptocurrencies

1632
RUB 0,00000536
8.70%
Market CapRUB 938,87M
VolumeRUB 5,88M
1633
RUB 0,250222
1.68%
Market CapRUB 933,13M
VolumeRUB 2,61M
1634
RUB 25,81
0.24%
Market CapRUB 932,94M
VolumeRUB 13,62M
1681
RUB 0,947801
41.36%
Market CapRUB 931,36M
VolumeRUB 101,78M
1637
RUB 1,91
16.40%
Market CapRUB 931,29M
VolumeRUB 5,8M

Data provided by Coingecko API