Цена Lucky Dog (LUCKY) Текущая стоимость

Lucky Dog logo
LUCKYLucky Dog
RUB 0,003525+ 2.24%
Рыночная капитализация
RUB 27,43M
2.30%
Объём (сутки)
RUB 98 180
0.07%
В обращении
7 777 777 800 LUCKY
Дата эмиссии
-

Data provided by Coingecko API

LUCKY Статистика цены

Lucky Dog Цена сегодня

Lucky Dog Цена
RUB 0,00352477

Изменение цены

RUB 0,00007714
2.24%
24ч. мин. / 24ч. макс.
RUB 0,00339537 / RUB 0,00355424

Объем

RUB 98 180
0.07%
Объем / Рыночная капитализация
0,0035789915
Доминирование
0,0000087543664%
Рейтинг
#5613

Lucky Dog Предложение

В обращении
7 777 777 777 LUCKY
Общее предложение
7 777 777 777 LUCKY
Максимальное предложение
7 777 777 777 LUCKY

Lucky Dog Рыночная капитализация

Рыночная капитализация
RUB 27 432 309
2.30%

Разбавленная рыночная капитализация

RUB 27 432 309
1.83%

Lucky Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0034624566 / RUB 0,003464938
Вчерашняя цена открытия / закрытия
RUB 0,003464938 / RUB 0,0034624566
Вчерашнее изменение цены
1.76%
Вчерашний объем
RUB 47 913,517

Lucky Dog История цены

Мин. / макс цена за 7 дней
RUB 0,000041965224 / RUB 0,000045436004
Мин. / максцена за 30 дней
RUB 0,00338135 / RUB 0,0034817848
Мин. / макс цена за 90 дней
RUB 0,0033687797 / RUB 0,003533989
Мин. / макс цена за 52 недели
RUB 0,0033687797 / RUB 0,0036506743
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
RUB 0,395724
99.11%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00185448
90.07%

Data provided by Coingecko API

Конвертер LUCKY RUB

Lucky Dog
Lucky DogLUCKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCKY Safely with 3Commas

Use a proven backtested strategy for LUCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lucky Dog в реальном времени (LUCKY к RUB)

    LUCKYRUB от TradingView

    Lucky Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lucky Dog (RUB)

    Дата
    02.09.2025
    RUB 0,003408
    RUB 0
    RUB 0,003482
    RUB 0,0034
    01.09.2025
    RUB 0,003371
    RUB 0,003408
    RUB 0,003534
    RUB 0,003369
    31.08.2025
    RUB 0,003414
    RUB 0,003371
    RUB 0,00352
    RUB 0,003414
    30.08.2025
    RUB 0,003415
    RUB 0,003414
    RUB 0,003474
    RUB 0,003379
    29.08.2025
    RUB 0,00359
    RUB 0,003415
    RUB 0,003597
    RUB 0,003386
    28.08.2025
    RUB 0,003525
    RUB 0,00359
    RUB 0,003629
    RUB 0,003515
    27.08.2025
    RUB 0,003527
    RUB 0,003525
    RUB 0,003651
    RUB 0,00349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 10 minutes undefined 43 seconds

    Explore Our Other Products for LUCKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 768
    0.54%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,64B
    2
    RUB 4 325,55
    1.39%
    КапитализацияRUB 521,68B
    ОбъёмRUB 32,34B
    3
    RUB 2,83
    0.59%
    КапитализацияRUB 168,31B
    ОбъёмRUB 7,21B
    5
    RUB 850,88
    0.15%
    КапитализацияRUB 118,42B
    ОбъёмRUB 1,18B
    6
    RUB 209,35
    3.17%
    КапитализацияRUB 113,25B
    ОбъёмRUB 9,2B
    9
    RUB 0,214574
    0.19%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 27,53M
    ОбъёмRUB 26 194
    5611
    RUB 80,52
    0.03%
    КапитализацияRUB 27,5M
    ОбъёмRUB 3 437
    5612
    RUB 0,02848615
    2.20%
    КапитализацияRUB 27,5M
    ОбъёмRUB 82 907
    5614
    RUB 0,02715294
    15.47%
    КапитализацияRUB 27,43M
    ОбъёмRUB 11,03M
    5615
    RUB 1,37
    1.67%
    КапитализацияRUB 27,42M
    ОбъёмRUB 74 398

    Data provided by Coingecko API