Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
RUB 0.088926 -4.26%
Market Cap
RUB 691.48M
4.40%
Volume (24)
RUB 57,531,725
3.53%
Circulating Supply
7,777,777,800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
RUB 0.088926

Price Change

RUB -0.0039602397
4.26%
24h Low / 24h High
RUB 0.067475 / RUB 0.093925

Trading Volume

RUB 57,531,725
3.53%
Volume / Market Cap
0.083201393
Market Dominance
0.00018081853%
Market Rank
#2063

Lucky Dog Supply

Circulating Supply
7,777,777,777 LUCKY
Total Supply
7,777,777,777 LUCKY
Max Supply
7,777,777,777 LUCKY

Lucky Dog Market Cap

Market Cap
RUB 691,475,500
4.40%

Fully Diluted
Market Cap

RUB 691,475,500
16.86%

Lucky Dog Price Yesterday

Yesterday's Low / High
RUB 0.071663289 / RUB 0.080490706
Yesterday's Open / Close
RUB 0.080490706 / RUB 0.071663289
Yesterday's Change
16.89%
Yesterday's Volume
RUB 54,181,389

Lucky Dog Price History

7d Low / 7d High
RUB 0.00050934039 / RUB 0.0011801522
30d Low / 30d High
RUB 0.071627311 / RUB 0.10262555
90d Low / 90d High
RUB 0.057877511 / RUB 0.12214165
52 Week Low / 52 Week High
RUB 0.052586135 / RUB 0.12214165
All Time HighNov 11, 2024 (1 months ago)
RUB 0.395724
77.58%
All Time LowNov 5, 2024 (1 months ago)
RUB 0.03351997
164.62%

Data provided by Coingecko API

LUCKY to RUB converter

Lucky Dog
Lucky DogLUCKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to RUB)

LUCKYRUB by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (RUB)

Date
12/21/2024
RUB 0.090899
RUB 0
RUB 0.093284
RUB 0.071627
12/20/2024
RUB 0.101269
RUB 0.090899
RUB 0.122142
RUB 0.082866
12/19/2024
RUB 0.063513
RUB 0.101269
RUB 0.103252
RUB 0.06259
12/18/2024
RUB 0.05624
RUB 0.063513
RUB 0.069863
RUB 0.05624
12/17/2024
RUB 0.055668
RUB 0.05624
RUB 0.058726
RUB 0.052586
12/16/2024
RUB 0.059063
RUB 0.055668
RUB 0.059692
RUB 0.054636
12/15/2024
RUB 0.069523
RUB 0.059063
RUB 0.069635
RUB 0.058553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,682
2.02%
Market CapRUB 1.91T
VolumeRUB 45.51B
2
RUB 3,342.49
5.16%
Market CapRUB 402.58B
VolumeRUB 31.47B
4
RUB 2.23
5.65%
Market CapRUB 127.42B
VolumeRUB 12.75B
5
RUB 659.75
4.40%
Market CapRUB 96.25B
VolumeRUB 1.44B
6
RUB 183.37
7.83%
Market CapRUB 87.9B
VolumeRUB 7.07B
7
RUB 0.315394
8.92%
Market CapRUB 46.41B
VolumeRUB 6.24B

Data provided by Coingecko API

More Cryptocurrencies

2060
RUB 0.266906
13.09%
Market CapRUB 693.87M
VolumeRUB 35.01M
2061
RUB 73.01
14.61%
Market CapRUB 693.34M
VolumeRUB 4.16M
2062
Market CapRUB 692.91M
VolumeRUB 15.68M
2064
RUB 0.069027
12.29%
Market CapRUB 690.48M
VolumeRUB 269.71M
2070
RUB 0.689828
24.08%
Market CapRUB 689.82M
VolumeRUB 89.68M

Data provided by Coingecko API