LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 0.787648 0.00%
Market Cap
JPY 118.15M
0%
Volume (24)
JPY 1
0.37%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 0.787648

Trading Volume

JPY 0.785293
0.37%
Volume / Market Cap
<0.000001
Market Dominance
0.000030406054%
Market Rank
#3536

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 118,147,140

Fully Diluted
Market Cap

JPY 118,147,140
0.18%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 0.78764757 / JPY 0.79053576
Yesterday's Open / Close
JPY 0.78764757 / JPY 0.79053576
Yesterday's Change
0.18%
Yesterday's Volume
JPY 0.78529347

LunarCrush Price History

7d Low / 7d High
JPY 0.005379843 / JPY 0.0056571606
30d Low / 30d High
JPY 0.7757733 / JPY 0.81183063
90d Low / 90d High
JPY 0.77211506 / JPY 0.81183063
52 Week Low / 52 Week High
JPY 0.77211506 / JPY 0.81183063
All Time HighOct 23, 2021 (3 years ago)
JPY 1,584.22
99.95%
All Time LowMar 27, 2025 (21 days ago)
JPY 0.292526
169.26%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
4/13/2025
JPY 0.79077
JPY 0
JPY 0.809706
JPY 0.787648
4/12/2025
JPY 0.772911
JPY 0.79077
JPY 0.811831
JPY 0.772115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,988
0.51%
Market CapJPY 1.69T
VolumeJPY 19.72B
2
JPY 1,586.73
0.13%
Market CapJPY 191.46B
VolumeJPY 10.63B
4
JPY 2.08
1.74%
Market CapJPY 121.06B
VolumeJPY 2.13B
5
JPY 592.07
1.22%
Market CapJPY 86.37B
VolumeJPY 520.87M
6
JPY 134.03
0.62%
Market CapJPY 69.18B
VolumeJPY 4.27B
9
JPY 0.157279
0.35%
Market CapJPY 23.41B
VolumeJPY 600.42M

Data provided by Coingecko API

More Cryptocurrencies

3538
JPY 0.122321
1.20%
Market CapJPY 117.85M
VolumeJPY 2.21M
3535
JPY 0.0184277
1.01%
Market CapJPY 117.6M
VolumeJPY 10.8M
3534
JPY 0.117587
3.06%
Market CapJPY 117.58M
VolumeJPY 3.53M
3537
JPY 0.117346
1.70%
Market CapJPY 117.32M
VolumeJPY 948,420
3539
JPY 1.3
1.55%
Market CapJPY 117.25M
VolumeJPY 49.35M

Data provided by Coingecko API