LunarCrush (LUNR) Valor actual

LunarCrush logo
LUNRLunarCrush
JPY 0,358755 -0.06%
Capitalización de Mercado
JPY 53,81M
20.61%
Volumen (24)
JPY 21.945
0.27%
Suministro circulante
150.000.000 LUNR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUNR

Precio de hoy de LunarCrush

Precio de LunarCrush
JPY 0,358755

Cambio de precio en

JPY -0,00022322294
0.06%
Mínimo/máximo en 24 h
JPY 0,358785 / JPY 0,358978

Volumen de trading en

JPY 21.945
0.27%
Volumen/capitalización de mercado
0,00040779942
Dominancia en el mercado
0,0000092762399%
Rango en el mercado
#5469

Suministro de LunarCrush

Suministro circulante
150.000.000 LUNR
Suministro total
150.000.000 LUNR
Suministro máximo
250.000.000 LUNR

Capitalización de mercado de LunarCrush

Capitalización de Mercado
JPY 53.813.220
20.61%

Capitalización de mercado
completamente diluida

JPY 53.813.220
20.50%

Precio de ayer de LunarCrush

Mínimo/máximo de ayer
JPY 0,45068188 / JPY 0,45187906
Apertura/cierre de ayer
JPY 0,45187906 / JPY 0,45068188
Cambio de ayer
20.50%
Volumen de ayer
JPY 896,07618

Historial de precios de LunarCrush

Mínimo/máximo en 7 días
JPY 0,0030278494 / JPY 0,003070634
Mínimo/máximo en 30 días
JPY 0,44711343 / JPY 0,45407812
Mínimo/máximo en 90 días
JPY 0,44711343 / JPY 0,45407812
Mínimo/máximo en 52 semanas
JPY 0,44711343 / JPY 0,45407812
Máximo históricooct 23, 2021 (3 years ago)
JPY 1584,22
99.98%
All Time Lowmar 27, 2025 (4 months ago)
JPY 0,292526
22.72%

Data provided by Coingecko API

Conversor de LUNR a JPY

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNR Safely with 3Commas

Use a proven backtested strategy for LUNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LunarCrush a Japanese yen en tiempo real (LUNR a JPY)

    LUNRJPY by TradingView

    LunarCrush Intercambios

    Instant crypto to crypto exchange coming soon!

    LunarCrush Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,454078
    JPY 0
    JPY 0,454078
    JPY 0,447113

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 38 minutes and 37 seconds

    Explore Our Other Products for LUNR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.348
    1.46%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 29,77B
    2
    JPY 4233,05
    2.34%
    Capitalización de MercadoJPY 510,51B
    VolumenJPY 28,21B
    3
    JPY 2,87
    3.44%
    Capitalización de MercadoJPY 170,49B
    VolumenJPY 4,19B
    5
    JPY 836,25
    3.76%
    Capitalización de MercadoJPY 116,42B
    VolumenJPY 2,1B
    6
    JPY 180,37
    3.53%
    Capitalización de MercadoJPY 97,33B
    VolumenJPY 5,53B
    10
    JPY 0,215286
    2.59%
    Capitalización de MercadoJPY 32,4B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    5465
    JPY 0,054175
    1.14%
    Capitalización de MercadoJPY 54,13M
    VolumenJPY 2,01M
    5467
    JPY 0,108086
    17.95%
    Capitalización de MercadoJPY 53,99M
    VolumenJPY 3,3M
    5468
    JPY 0,053915
    20.62%
    Capitalización de MercadoJPY 53,91M
    VolumenJPY 10,12M
    5470
    JPY 7,46
    9.15%
    Capitalización de MercadoJPY 53,72M
    VolumenJPY 1,53M
    5471
    JPY 0,33002
    1.21%
    Capitalización de MercadoJPY 53,66M
    VolumenJPY 49,04M

    Data provided by Coingecko API